Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 989 and 1000.5
| Daily Target 1 | 980.83 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 997.17 |
| Daily Target 5 | 1003.83 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 990.50 (0.05%) | 987.50 | 987.50 - 999.00 | 0.9603 times | Wed 23 September 2026 | 990.00 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 0.5633 times | Tue 22 September 2026 | 999.80 (0.38%) | 996.00 | 985.05 - 999.90 | 1.6792 times | Mon 21 September 2026 | 996.00 (-0.9%) | 990.00 | 990.00 - 998.90 | 0.971 times | Fri 18 September 2026 | 1005.00 (-6.51%) | 1009.99 | 1004.99 - 1009.99 | 2.1459 times | Wed 16 September 2026 | 1075.00 (0.88%) | 1075.00 | 1075.00 - 1075.00 | 1.1212 times | Fri 11 September 2026 | 1065.60 (-0.5%) | 1075.00 | 1065.60 - 1075.00 | 1.0032 times | Thu 10 September 2026 | 1071.00 (1.02%) | 1061.00 | 1061.00 - 1071.00 | 1.073 times | Wed 09 September 2026 | 1060.20 (-0.13%) | 1060.20 | 1060.20 - 1060.20 | 0.0805 times | Mon 07 September 2026 | 1061.60 (-0.32%) | 1061.65 | 1061.60 - 1061.65 | 0.4024 times | Fri 04 September 2026 | 1065.00 (-0.01%) | 1065.00 | 1065.00 - 1065.00 | 0.0536 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 987.78 and 1002.73
| Weekly Target 1 | 976.9 |
| Weekly Target 2 | 983.7 |
| Weekly Target 3 | 991.85 |
| Weekly Target 4 | 998.65 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 990.50 (-1.44%) | 990.00 | 985.05 - 1000.00 | 1.9612 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.5352 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.2024 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0781 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 1.1293 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 2.0494 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0025 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.4285 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.3882 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.2251 times | Thu 02 July 2026 | 1024.00 (-5.1%) | 1021.60 | 1021.60 - 1025.10 | 0.184 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 942.8 and 1032.75
| Monthly Target 1 | 926.9 |
| Monthly Target 2 | 958.7 |
| Monthly Target 3 | 1016.85 |
| Monthly Target 4 | 1048.65 |
| Monthly Target 5 | 1106.8 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 990.50 (-9.13%) | 1074.99 | 985.05 - 1075.00 | 1.0538 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.7027 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4668 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2569 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.6994 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.8094 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3105 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7645 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.3118 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6243 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.5887 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 996.26 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1045.79 |
| 35 day DMA | 1039.93 |
| 50 day DMA | 1034.41 |
| 100 day DMA | 1016.33 |
| 150 day DMA | 1002.87 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.59 | 1010.14 | 1020.21 |
| 12 day EMA | 1024.94 | 1031.2 | 1038.69 |
| 20 day EMA | 1033.02 | 1037.49 | 1042.49 |
| 35 day EMA | 1034.13 | 1036.7 | 1039.45 |
| 50 day EMA | 1027.96 | 1029.49 | 1031.1 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.26 | 1013.16 | 1028.28 |
| 12 day SMA | 1037.07 | 1045.36 | 1051.76 |
| 20 day SMA | 1045.79 | 1047.81 | 1050.76 |
| 35 day SMA | 1039.93 | 1042.46 | 1043.2 |
| 50 day SMA | 1034.41 | 1034.76 | 1034.96 |
| 100 day SMA | 1016.33 | 1016.25 | 1016.11 |
| 150 day SMA | 1002.87 | 1002.8 | 1002.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.