Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 1000.01 and 1000.03

Daily Target 1999.99
Daily Target 21000.01
Daily Target 31000.0133333333
Daily Target 41000.03
Daily Target 51000.03

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 27 February 2026 1000.02 (1.52%) 1000.00 1000.00 - 1000.02 2.3283 times
Mon 23 February 2026 985.01 (-1.6%) 983.50 983.50 - 985.01 0.2328 times
Fri 20 February 2026 1001.00 (0.4%) 997.01 997.01 - 1010.00 0.9313 times
Thu 19 February 2026 997.01 (3.28%) 1010.00 997.01 - 1010.00 2.5844 times
Wed 18 February 2026 965.30 (-2%) 965.30 965.30 - 965.30 0.0116 times
Tue 17 February 2026 985.00 (-2.48%) 985.00 985.00 - 985.00 0.6752 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 985.00 - 1080.00 0.9662 times
Wed 11 February 2026 989.00 (0%) 981.20 981.20 - 989.00 1.2806 times
Tue 10 February 2026 989.00 (0%) 989.00 988.50 - 989.00 0.6985 times
Mon 09 February 2026 989.00 (0%) 989.00 989.00 - 989.00 0.291 times
Fri 06 February 2026 989.00 (0.61%) 989.00 989.00 - 989.00 1.1641 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 991.76 and 1008.28

Weekly Target 1977.99
Weekly Target 2989.01
Weekly Target 3994.51333333333
Weekly Target 41005.53
Weekly Target 51011.03

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 27 February 2026 1000.02 (-0.1%) 983.50 983.50 - 1000.02 0.3884 times
Fri 20 February 2026 1001.00 (-0.89%) 985.00 965.30 - 1010.00 0.6374 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 981.20 - 1080.00 0.4908 times
Fri 06 February 2026 989.00 (1.42%) 975.20 971.40 - 989.80 0.9093 times
Fri 30 January 2026 975.20 (-0.49%) 980.00 971.20 - 980.00 0.4643 times
Fri 23 January 2026 980.00 (-2%) 999.80 970.50 - 1001.00 4.6857 times
Fri 16 January 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 1.3206 times
Fri 09 January 2026 970.00 (1.86%) 952.50 952.50 - 1005.10 0.6992 times
Fri 02 January 2026 952.32 (-4.29%) 984.95 951.10 - 984.95 0.2754 times
Fri 26 December 2025 995.05 (3.65%) 940.80 940.80 - 995.05 0.1289 times
Thu 18 December 2025 960.00 (-3.81%) 993.01 952.22 - 993.01 1.084 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 982.66 and 1097.36

Monthly Target 1900.41
Monthly Target 2950.21
Monthly Target 31015.1066666667
Monthly Target 41064.91
Monthly Target 51129.81

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.7282 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.2021 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.5947 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.5607 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 0.9142 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 989.67
12 day DMA 990.2
20 day DMA 985.93
35 day DMA 984.79
50 day DMA 981.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA993.13989.68992.02
12 day EMA989.96988.13988.7
20 day EMA987.69986.39986.54
35 day EMA983.75982.79982.66
50 day EMA980.53979.74979.52

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA989.67986.66991.66
12 day SMA990.2988.18987.76
20 day SMA985.93984.68985.48
35 day SMA984.79984.36984.64
50 day SMA981.08980.21979.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme