Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 1006.06 and 1016.06

Daily Target 1999.37
Daily Target 21002.74
Daily Target 31009.37
Daily Target 41012.74
Daily Target 51019.37

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 24 April 2026 1006.11 (-0.43%) 1006.00 1006.00 - 1016.00 2.5068 times
Thu 23 April 2026 1010.41 (0.82%) 1002.00 1002.00 - 1012.75 0.613 times
Wed 22 April 2026 1002.20 (0.01%) 1000.20 1000.20 - 1002.20 0.9254 times
Tue 21 April 2026 1002.10 (0.06%) 1002.00 1002.00 - 1002.10 0.082 times
Mon 20 April 2026 1001.50 (-0.15%) 1003.00 1000.30 - 1003.00 0.1991 times
Fri 17 April 2026 1003.00 (0.3%) 1000.00 1000.00 - 1003.00 0.6482 times
Thu 16 April 2026 1000.01 (0.24%) 1005.00 998.20 - 1005.00 3.3659 times
Wed 15 April 2026 997.60 (0.01%) 1009.50 997.60 - 1009.50 0.1171 times
Mon 13 April 2026 997.50 (-0.25%) 1000.00 997.50 - 1000.00 0.4881 times
Fri 10 April 2026 1000.00 (0.5%) 996.01 996.00 - 1000.00 1.0543 times
Thu 09 April 2026 995.00 (0.76%) 995.00 995.00 - 995.00 0.039 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 1003.16 and 1018.96

Weekly Target 1991.64
Weekly Target 2998.87
Weekly Target 31007.4366666667
Weekly Target 41014.67
Weekly Target 51023.24

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 24 April 2026 1006.11 (0.31%) 1003.00 1000.20 - 1016.00 2.6965 times
Fri 17 April 2026 1003.00 (0.3%) 1000.00 997.50 - 1009.50 2.879 times
Fri 10 April 2026 1000.00 (0%) 1000.00 987.51 - 1000.00 0.7788 times
Thu 02 April 2026 1000.00 (0.48%) 998.00 998.00 - 1000.00 0.5865 times
Fri 20 March 2026 995.20 (0%) 995.20 995.20 - 995.20 0.3042 times
Fri 13 March 2026 995.20 (0.5%) 992.21 992.21 - 1015.20 0.3237 times
Fri 06 March 2026 990.21 (-0.98%) 990.20 990.20 - 1000.02 0.3407 times
Fri 27 February 2026 1000.02 (-0.1%) 983.50 983.50 - 1000.02 0.5354 times
Fri 20 February 2026 1001.00 (-0.89%) 985.00 965.30 - 1010.00 0.8786 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 981.20 - 1080.00 0.6766 times
Fri 06 February 2026 989.00 (1.42%) 975.20 971.40 - 989.80 1.2533 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 996.81 and 1025.3

Monthly Target 1974.72
Monthly Target 2990.41
Monthly Target 31003.2066666667
Monthly Target 41018.9
Monthly Target 51031.7

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 24 April 2026 1006.11 (0.81%) 998.00 987.51 - 1016.00 1.4857 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.3079 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.7583 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.293 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6192 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.5839 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 0.952 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 1004.46
12 day DMA 1000.25
20 day DMA 998.85
35 day DMA 995.95
50 day DMA 992.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.941004.361001.34
12 day EMA1001.851001.08999.38
20 day EMA999.5998.8997.58
35 day EMA995.72995.11994.21
50 day EMA992.35991.79991.03

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.461003.841001.76
12 day SMA1000.25999.74998.87
20 day SMA998.85998.3997.39
35 day SMA995.95995.46994.85
50 day SMA992.63992.36991.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme