Login or Join
HomepageCgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940689 are 998.75 and 999.25
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 998.83333333333 |
| Daily Target 4 | 999.17 |
| Daily Target 5 | 999.33 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (1.42%) | 998.50 | 998.50 - 999.00 | 1.0879 times | Thu 29 October 2026 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.0418 times | Mon 19 October 2026 | 990.00 (-0.95%) | 990.00 | 990.00 - 990.00 | 0.0418 times | Thu 15 October 2026 | 999.52 (0.76%) | 999.52 | 999.52 - 999.52 | 0.4184 times | Mon 12 October 2026 | 992.00 (1.12%) | 991.00 | 985.05 - 992.00 | 1.6736 times | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.5858 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 4.1841 times | Thu 27 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2929 times | Mon 24 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.2552 times | Thu 20 August 2026 | 999.99 (0.91%) | 999.99 | 999.99 - 999.99 | 0.4184 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6276 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 998.75 and 999.25
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 999.17 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (1.42%) | 998.50 | 998.50 - 999.00 | 0.3234 times | Thu 29 October 2026 | 985.05 (-1.45%) | 990.00 | 985.05 - 990.00 | 0.0249 times | Thu 15 October 2026 | 999.52 (1.89%) | 991.00 | 985.05 - 999.52 | 0.6219 times | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.1741 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 1.2438 times | Thu 27 August 2026 | 985.00 (-1.5%) | 999.99 | 985.00 - 999.99 | 0.4602 times | Thu 20 August 2026 | 999.99 (0.91%) | 991.00 | 991.00 - 999.99 | 0.3234 times | Fri 14 August 2026 | 991.00 (1.02%) | 1000.00 | 990.05 - 1000.00 | 1.2935 times | Fri 31 July 2026 | 981.00 (-0.72%) | 988.00 | 981.00 - 1010.00 | 2.4254 times | Fri 24 July 2026 | 988.10 (-1.19%) | 1010.00 | 988.00 - 1010.00 | 3.1095 times | Mon 13 July 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.3109 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 998.75 and 999.25
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 999.17 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (1.42%) | 998.50 | 998.50 - 999.00 | 0.0654 times | Thu 29 October 2026 | 985.05 (-1.3%) | 1004.00 | 981.00 - 1004.00 | 0.1659 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.2514 times | Thu 27 August 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.4198 times | Fri 31 July 2026 | 981.00 (-1.52%) | 998.56 | 981.00 - 1010.00 | 1.7421 times | Tue 23 June 2026 | 996.16 (0.62%) | 980.00 | 965.30 - 1000.00 | 0.9452 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.6812 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.3022 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 1.2293 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 3.1976 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.636 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 993.11 |
| 12 day DMA | 992.63 |
| 20 day DMA | 991.34 |
| 35 day DMA | 990.49 |
| 50 day DMA | 990.41 |
| 100 day DMA | 985.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.95 | 989.92 | 992.35 |
| 12 day EMA | 992.26 | 991.04 | 992.13 |
| 20 day EMA | 991.73 | 990.97 | 991.59 |
| 35 day EMA | 990.39 | 989.88 | 990.16 |
| 50 day EMA | 989.27 | 988.87 | 989.03 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.11 | 989.51 | 992.1 |
| 12 day SMA | 992.63 | 991.96 | 992.46 |
| 20 day SMA | 991.34 | 991.39 | 991.63 |
| 35 day SMA | 990.49 | 990.21 | 990.24 |
| 50 day SMA | 990.41 | 989.84 | 989.43 |
| 100 day SMA | 985.01 | 984.93 | 984.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.