Login or Join
HomepageCgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940689 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 999.00 (4.96%) | 999.00 | 999.00 - 999.00 | 0.0575 times | Mon 09 March 2026 | 951.80 (-1.98%) | 971.02 | 951.80 - 980.00 | 1.7241 times | Thu 05 March 2026 | 971.02 (0%) | 971.02 | 971.02 - 971.02 | 1.7241 times | Mon 02 March 2026 | 971.01 (-1.34%) | 971.01 | 971.01 - 971.01 | 0.5747 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 1.1494 times | Mon 23 February 2026 | 983.00 (-0%) | 983.00 | 983.00 - 983.00 | 1.1494 times | Thu 19 February 2026 | 983.01 (0%) | 983.01 | 983.01 - 983.01 | 0.5747 times | Wed 18 February 2026 | 983.00 (0.31%) | 982.01 | 982.01 - 983.00 | 1.7241 times | Tue 17 February 2026 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.7471 times | Fri 06 February 2026 | 977.02 (-1.98%) | 977.02 | 977.02 - 977.02 | 0.5747 times | Wed 04 February 2026 | 996.73 (0.68%) | 990.00 | 990.00 - 996.80 | 58.046 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 975.4 and 1022.6
| Weekly Target 1 | 936.07 |
| Weekly Target 2 | 967.53 |
| Weekly Target 3 | 983.26666666667 |
| Weekly Target 4 | 1014.73 |
| Weekly Target 5 | 1030.47 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 999.00 (2.88%) | 971.02 | 951.80 - 999.00 | 0.1917 times | Thu 05 March 2026 | 971.02 (-1.34%) | 971.01 | 971.01 - 971.02 | 0.2474 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.2474 times | Thu 19 February 2026 | 983.01 (0.61%) | 980.00 | 980.00 - 983.01 | 0.3278 times | Fri 06 February 2026 | 977.02 (-0.52%) | 977.19 | 977.01 - 998.00 | 7.2913 times | Thu 29 January 2026 | 982.10 (1.77%) | 995.00 | 978.01 - 995.00 | 0.6246 times | Fri 23 January 2026 | 965.00 (-1.13%) | 976.00 | 955.00 - 976.00 | 0.3711 times | Fri 16 January 2026 | 976.00 (-1.9%) | 951.00 | 951.00 - 976.00 | 0.3092 times | Fri 09 January 2026 | 994.91 (1.42%) | 980.11 | 980.11 - 994.91 | 0.1361 times | Fri 02 January 2026 | 981.01 (-0.11%) | 984.00 | 980.10 - 984.00 | 0.2536 times | Fri 26 December 2025 | 982.08 (-0.3%) | 984.00 | 982.08 - 984.00 | 0.068 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 975.4 and 1022.6
| Monthly Target 1 | 936.07 |
| Monthly Target 2 | 967.53 |
| Monthly Target 3 | 983.26666666667 |
| Monthly Target 4 | 1014.73 |
| Monthly Target 5 | 1030.47 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 999.00 (1.5%) | 971.01 | 951.80 - 999.00 | 0.1385 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.482 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.4937 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.679 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.522 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.6849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 975.41 |
| 12 day DMA | 980.82 |
| 20 day DMA | 978.05 |
| 35 day DMA | 979.29 |
| 50 day DMA | 981.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.54 | 968.31 | 976.57 |
| 12 day EMA | 978.69 | 975 | 979.22 |
| 20 day EMA | 979.14 | 977.05 | 979.71 |
| 35 day EMA | 980.51 | 979.42 | 981.05 |
| 50 day EMA | 981.38 | 980.66 | 981.84 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.41 | 972.21 | 978.45 |
| 12 day SMA | 980.82 | 980.73 | 982.85 |
| 20 day SMA | 978.05 | 976.9 | 978.11 |
| 35 day SMA | 979.29 | 978.89 | 979.78 |
| 50 day SMA | 981.45 | 981.23 | 982.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.