login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 999.2 and 999.8

Daily Target 1	998.7
Daily Target 2	999.1
Daily Target 3	999.3
Daily Target 4	999.7
Daily Target 5	999.9

Daily price and volume Cgcl 8

Date	Closing	Open	Range	Volume
Mon 19 January 2026	999.50 (0.06%)	998.90	998.90 - 999.50	0.3565 times
Mon 05 January 2026	998.90 (-0.71%)	1006.00	998.90 - 1006.00	0.5348 times
Wed 31 December 2025	1006.00 (0.65%)	1006.00	1006.00 - 1006.00	1.7825 times
Tue 30 December 2025	999.50 (-1.01%)	1009.70	970.30 - 1009.70	1.3547 times
Mon 29 December 2025	1009.70 (0.97%)	1001.00	1001.00 - 1010.00	1.4795 times
Fri 26 December 2025	1000.01 (0.15%)	1000.01	1000.01 - 1000.01	0.1783 times
Tue 23 December 2025	998.50 (0%)	998.50	998.50 - 998.50	3.6007 times
Fri 19 December 2025	998.50 (0.05%)	998.05	998.05 - 998.50	0.3565 times
Mon 15 December 2025	998.00 (-0.1%)	998.99	998.00 - 998.99	0.2139 times
Thu 11 December 2025	998.99 (-0.1%)	998.99	998.99 - 998.99	0.1426 times
Tue 09 December 2025	999.99 (1%)	999.99	999.99 - 999.99	0.1604 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 999.2 and 999.8

Weekly Target 1	998.7
Weekly Target 2	999.1
Weekly Target 3	999.3
Weekly Target 4	999.7
Weekly Target 5	999.9

Weekly price and volumes for Cgcl 8

Date	Closing	Open	Range	Volume
Mon 19 January 2026	999.50 (0.06%)	998.90	998.90 - 999.50	0.2035 times
Mon 05 January 2026	998.90 (-0.71%)	1006.00	998.90 - 1006.00	0.3052 times
Wed 31 December 2025	1006.00 (0.6%)	1001.00	970.30 - 1010.00	2.6348 times
Fri 26 December 2025	1000.01 (0.15%)	998.50	998.50 - 1000.01	2.1567 times
Fri 19 December 2025	998.50 (-0.05%)	998.99	998.00 - 998.99	0.3255 times
Thu 11 December 2025	998.99 (0.99%)	990.20	990.10 - 999.99	0.2747 times
Fri 05 December 2025	989.21 (0.19%)	987.60	987.60 - 1005.00	1.3937 times
Fri 28 November 2025	987.30 (0.33%)	987.30	987.25 - 987.30	0.3052 times
Fri 21 November 2025	984.08 (0.21%)	984.00	961.20 - 985.01	2.0041 times
Wed 12 November 2025	982.01 (0.1%)	982.02	981.10 - 982.12	0.3967 times
Fri 07 November 2025	981.05 (-0.12%)	980.60	980.00 - 1019.02	1.0275 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 995.65 and 1002.75

Monthly Target 1	994.37
Monthly Target 2	996.93
Monthly Target 3	1001.4666666667
Monthly Target 4	1004.03
Monthly Target 5	1008.57

Monthly price and volumes Cgcl 8

Date	Closing	Open	Range	Volume
Mon 19 January 2026	999.50 (-0.65%)	1006.00	998.90 - 1006.00	0.1654 times
Wed 31 December 2025	1006.00 (1.89%)	987.60	970.30 - 1010.00	2.2068 times
Fri 28 November 2025	987.30 (0.51%)	980.60	961.20 - 1019.02	1.2142 times
Fri 31 October 2025	982.25 (0%)	972.00	970.00 - 982.25	0.4136 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart Cgcl8

Indicator Analysis of Cgcl8

Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period	DMA value
5 day DMA	1002.72
12 day DMA	999.81
20 day DMA	994.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.83	1001.49	1002.79
12 day EMA	998.66	998.51	998.44
20 day EMA	994.8	994.31	993.83
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Cgcl 8 940691

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.72	1002.82	1002.74
12 day SMA	999.81	998.95	998.13
20 day SMA	994.54	993.58	992.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme