Login or Join
HomepageCgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940697 are 1008.99 and 1008.99
| Daily Target 1 | 1008.99 |
| Daily Target 2 | 1008.99 |
| Daily Target 3 | 1008.99 |
| Daily Target 4 | 1008.99 |
| Daily Target 5 | 1008.99 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.99 (-5.7%) | 1008.99 | 1008.99 - 1008.99 | 0.2195 times | Fri 26 December 2025 | 1070.00 (4.39%) | 1070.00 | 1070.00 - 1070.00 | 0.2439 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 2.439 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.439 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1707 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2195 times | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 2.3902 times | Fri 05 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2439 times | Thu 04 December 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0244 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6098 times | Mon 01 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.2439 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1008.99 and 1008.99
| Weekly Target 1 | 1008.99 |
| Weekly Target 2 | 1008.99 |
| Weekly Target 3 | 1008.99 |
| Weekly Target 4 | 1008.99 |
| Weekly Target 5 | 1008.99 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.99 (-5.7%) | 1008.99 | 1008.99 - 1008.99 | 0.1071 times | Fri 26 December 2025 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 3.0714 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1071 times | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.1667 times | Fri 05 December 2025 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.5476 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1004.5 and 1074.5
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 982.66 |
| Monthly Target 3 | 1026.33 |
| Monthly Target 4 | 1052.66 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.99 (-0.59%) | 1000.00 | 1000.00 - 1070.00 | 0.5893 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.2268 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.1838 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1013.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.05 | 1030.08 | 1010.13 |
| 12 day EMA | 1016.85 | 1018.28 | 1008.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1019 | 1005 |
| 12 day SMA | 1013.25 | 1013.75 | 1009.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.