Login or Join
HomepageCgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940697 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 1.1494 times | Mon 29 December 2025 | 1008.99 (-5.7%) | 1008.99 | 1008.99 - 1008.99 | 0.2069 times | Fri 26 December 2025 | 1070.00 (4.39%) | 1070.00 | 1070.00 - 1070.00 | 0.2299 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 2.2989 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2989 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1034 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2069 times | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 2.2529 times | Fri 05 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2299 times | Thu 04 December 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.023 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5747 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1003.01 and 1007
| Weekly Target 1 | 1002.34 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1006.33 |
| Weekly Target 4 | 1007.66 |
| Weekly Target 5 | 1010.32 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1005.00 (-6.07%) | 1008.99 | 1005.00 - 1008.99 | 0.6277 times | Fri 26 December 2025 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 2.7447 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0957 times | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.0426 times | Fri 05 December 2025 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.4894 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0914 times | Mon 29 December 2025 | 1008.99 (-0.59%) | 1000.00 | 1000.00 - 1070.00 | 0.7678 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.9013 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2395 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1012.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.03 | 1023.05 | 1030.08 |
| 12 day EMA | 1015.03 | 1016.85 | 1018.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1020.8 | 1019 |
| 12 day SMA | 1012.42 | 1013.25 | 1013.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.