Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940699 are 1003.99 and 1003.99

Daily Target 11003.99
Daily Target 21003.99
Daily Target 31003.99
Daily Target 41003.99
Daily Target 51003.99

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Tue 16 December 2025 1003.99 (0%) 1003.99 1003.99 - 1003.99 0.0814 times
Mon 15 December 2025 1003.99 (1.41%) 995.00 995.00 - 1003.99 1.5472 times
Fri 12 December 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0163 times
Thu 11 December 2025 980.00 (1.01%) 980.00 980.00 - 980.00 0.1629 times
Wed 10 December 2025 970.20 (-1.4%) 984.00 970.20 - 984.00 0.8143 times
Tue 09 December 2025 984.00 (0.41%) 980.00 980.00 - 984.00 0.0651 times
Mon 08 December 2025 980.00 (-0.56%) 974.25 973.25 - 980.00 0.8632 times
Mon 01 December 2025 985.56 (-2.4%) 989.56 985.56 - 1000.00 0.6678 times
Fri 28 November 2025 1009.76 (0.17%) 1008.00 1008.00 - 1010.00 4.1531 times
Thu 27 November 2025 1008.00 (3.59%) 1008.00 1008.00 - 1008.00 1.6287 times
Tue 25 November 2025 973.05 (-2.79%) 1001.00 973.05 - 1001.00 0.3257 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 999.5 and 1008.49

Weekly Target 1992
Weekly Target 2998
Weekly Target 31000.9933333333
Weekly Target 41006.99
Weekly Target 51009.98

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Tue 16 December 2025 1003.99 (1.41%) 995.00 995.00 - 1003.99 0.3257 times
Fri 12 December 2025 990.00 (0.45%) 974.25 970.20 - 990.00 0.3844 times
Mon 01 December 2025 985.56 (-2.4%) 989.56 985.56 - 1000.00 0.1336 times
Fri 28 November 2025 1009.76 (0.88%) 1001.00 973.05 - 1010.00 1.4821 times
Fri 21 November 2025 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.8795 times
Fri 14 November 2025 1000.00 (0.1%) 981.00 960.20 - 1004.00 1.1889 times
Fri 07 November 2025 999.00 (1.94%) 980.00 975.00 - 999.90 0.759 times
Thu 30 October 2025 980.00 (0.31%) 971.41 966.00 - 997.00 1.4365 times
Thu 23 October 2025 977.00 (0%) 993.00 961.20 - 1009.00 2.4104 times
Wed 17 December 2025 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 987.1 and 1020.89

Monthly Target 1958.94
Monthly Target 2981.46
Monthly Target 3992.72666666667
Monthly Target 41015.25
Monthly Target 51026.52

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Tue 16 December 2025 1003.99 (-0.57%) 989.56 970.20 - 1003.99 0.2682 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.37 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.3617 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 989.64
12 day DMA 990.8
20 day DMA 991.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA995.25990.88984.33
12 day EMA991.74989.51986.88
20 day EMA990.02988.55986.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA989.64985.64980.84
12 day SMA990.8990.55990.3
20 day SMA991.95990.75989.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme