Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 991.14 and 994.14

Daily Target 1988.76
Daily Target 2990.52
Daily Target 3991.76
Daily Target 4993.52
Daily Target 5994.76

Daily price and volume Iml 9

Date Closing Open Range Volume
Thu 23 April 2026 992.28 (1.77%) 990.00 990.00 - 993.00 2.2984 times
Wed 22 April 2026 975.00 (1.53%) 960.30 960.30 - 979.45 0.8911 times
Tue 21 April 2026 960.30 (-2.23%) 990.00 960.30 - 990.00 0.5587 times
Mon 20 April 2026 982.20 (1.37%) 968.96 962.51 - 982.20 4.4484 times
Fri 17 April 2026 968.96 (-1.23%) 975.00 968.96 - 981.07 0.1485 times
Wed 15 April 2026 981.07 (0.93%) 972.00 972.00 - 981.07 0.1273 times
Mon 13 April 2026 972.00 (-1.21%) 983.93 972.00 - 983.93 0.0212 times
Thu 09 April 2026 983.93 (0.5%) 984.00 966.50 - 986.00 0.9406 times
Wed 08 April 2026 978.99 (0.1%) 978.99 977.99 - 978.99 0.5446 times
Tue 07 April 2026 977.99 (0.04%) 977.99 977.99 - 977.99 0.0212 times
Mon 06 April 2026 977.57 (0.26%) 974.00 972.00 - 979.00 2.4187 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 976.29 and 1008.99

Weekly Target 1949.16
Weekly Target 2970.72
Weekly Target 3981.86
Weekly Target 41003.42
Weekly Target 51014.56

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Thu 23 April 2026 992.28 (2.41%) 968.96 960.30 - 993.00 3.0564 times
Fri 17 April 2026 968.96 (-1.52%) 983.93 968.96 - 983.93 0.1108 times
Thu 09 April 2026 983.93 (0.92%) 974.00 966.50 - 986.00 1.4636 times
Thu 02 April 2026 974.99 (0.3%) 972.10 960.00 - 979.85 1.7827 times
Fri 27 March 2026 972.10 (-0.91%) 961.38 961.38 - 981.00 0.538 times
Fri 20 March 2026 981.00 (-0.62%) 960.00 951.05 - 987.13 0.4272 times
Thu 12 March 2026 987.13 (0.59%) 983.53 961.01 - 987.13 0.0712 times
Fri 06 March 2026 981.37 (-0.13%) 990.00 965.02 - 990.00 0.5617 times
Fri 27 February 2026 982.60 (1.19%) 971.00 960.00 - 990.00 0.5485 times
Fri 20 February 2026 971.00 (-0.92%) 980.00 950.00 - 991.00 1.4399 times
Fri 13 February 2026 980.00 (-0.51%) 985.50 951.60 - 1004.00 1.4715 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 976.14 and 1009.14

Monthly Target 1948.76
Monthly Target 2970.52
Monthly Target 3981.76
Monthly Target 41003.52
Monthly Target 51014.76

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Thu 23 April 2026 992.28 (2.09%) 960.01 960.00 - 993.00 1.1992 times
Mon 30 March 2026 972.00 (-1.08%) 990.00 951.05 - 990.00 0.3882 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.3888 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.1516 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 0.9437 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9285 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 975.75
12 day DMA 977.11
20 day DMA 976.57
35 day DMA 977.57
50 day DMA 978.36
100 day DMA 979.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA979.33972.86971.79
12 day EMA977.4974.7974.65
20 day EMA977.27975.69975.76
35 day EMA977.07976.17976.24
50 day EMA977.29976.68976.75

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA975.75973.51972.91
12 day SMA977.11975.26975.01
20 day SMA976.57976.01976.28
35 day SMA977.57977.2977.63
50 day SMA978.36977.91977.81
100 day SMA979.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme