Login or Join
HomepageIml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940705 are 991.3 and 991.3
| Daily Target 1 | 991.3 |
| Daily Target 2 | 991.3 |
| Daily Target 3 | 991.3 |
| Daily Target 4 | 991.3 |
| Daily Target 5 | 991.3 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 991.30 (0.14%) | 991.30 | 991.30 - 991.30 | 0.0392 times | Thu 11 December 2025 | 989.95 (-0.08%) | 989.95 | 989.95 - 989.95 | 0.0078 times | Wed 10 December 2025 | 990.75 (0.18%) | 990.75 | 990.75 - 990.75 | 0.0784 times | Tue 09 December 2025 | 988.95 (2.59%) | 964.00 | 960.00 - 988.95 | 1.8902 times | Mon 08 December 2025 | 964.00 (-2.08%) | 984.00 | 929.00 - 989.95 | 4.3137 times | Fri 05 December 2025 | 984.50 (0.02%) | 987.85 | 984.50 - 987.85 | 0.1882 times | Wed 03 December 2025 | 984.35 (0.04%) | 967.01 | 967.01 - 984.35 | 0.6275 times | Tue 02 December 2025 | 983.99 (-0.17%) | 967.00 | 967.00 - 984.06 | 0.2588 times | Mon 01 December 2025 | 985.64 (0.08%) | 958.00 | 958.00 - 985.84 | 0.1961 times | Fri 28 November 2025 | 984.90 (1.33%) | 966.65 | 966.65 - 990.00 | 2.4 times | Thu 27 November 2025 | 972.01 (-1.22%) | 970.00 | 967.05 - 984.71 | 0.1804 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940705 are 960.15 and 1022.45
| Weekly Target 1 | 908.23 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 970.53333333333 |
| Weekly Target 4 | 1012.07 |
| Weekly Target 5 | 1032.83 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 991.30 (0.69%) | 984.00 | 929.00 - 991.30 | 1.7475 times | Fri 05 December 2025 | 984.50 (-0.04%) | 958.00 | 958.00 - 987.85 | 0.3508 times | Fri 28 November 2025 | 984.90 (0.5%) | 983.99 | 951.00 - 990.00 | 1.3751 times | Fri 21 November 2025 | 980.00 (-0.52%) | 980.00 | 979.77 - 985.00 | 0.2187 times | Fri 14 November 2025 | 985.10 (0%) | 986.27 | 985.10 - 989.13 | 1.3079 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940705 are 960.15 and 1022.45
| Monthly Target 1 | 908.23 |
| Monthly Target 2 | 949.77 |
| Monthly Target 3 | 970.53333333333 |
| Monthly Target 4 | 1012.07 |
| Monthly Target 5 | 1032.83 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 991.30 (0.65%) | 958.00 | 929.00 - 991.30 | 0.7058 times | Fri 28 November 2025 | 984.90 (0%) | 1000.00 | 951.00 - 1000.00 | 1.2942 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value |
| 5 day DMA | 984.99 |
| 12 day DMA | 983.69 |
| 20 day DMA | 982.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.86 | 986.14 | 984.24 |
| 12 day EMA | 985.18 | 984.07 | 983 |
| 20 day EMA | 984.88 | 984.2 | 983.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.99 | 983.63 | 982.51 |
| 12 day SMA | 983.69 | 981.17 | 980.62 |
| 20 day SMA | 982.94 | 982.7 | 982.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.