Login or Join
HomepageIml30 940707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940707 are 905.5 and 1054.5
| Daily Target 1 | 781.33 |
| Daily Target 2 | 880.67 |
| Daily Target 3 | 930.33333333333 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1079.33 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.00 (-1.31%) | 831.00 | 831.00 - 980.00 | 0.1887 times | Tue 24 February 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.9434 times | Mon 16 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0943 times | Mon 09 February 2026 | 990.00 (6.41%) | 970.00 | 970.00 - 990.00 | 0.9434 times | Fri 06 February 2026 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.0708 times | Tue 03 February 2026 | 930.40 (-7.88%) | 930.40 | 930.40 - 930.40 | 0.0708 times | Wed 14 January 2026 | 1010.00 (6.32%) | 970.00 | 970.00 - 1010.00 | 1.1792 times | Tue 13 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4717 times | Tue 06 January 2026 | 950.00 (-5%) | 1015.00 | 950.00 - 1015.00 | 3.0189 times | Mon 05 January 2026 | 1000.00 (4.17%) | 970.00 | 970.00 - 1000.00 | 3.0189 times | Fri 02 January 2026 | 960.00 (0.63%) | 954.00 | 954.00 - 960.00 | 0.1415 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940707 are 905.5 and 1054.5
| Weekly Target 1 | 781.33 |
| Weekly Target 2 | 880.67 |
| Weekly Target 3 | 930.33333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1079.33 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.00 (-1.31%) | 831.00 | 831.00 - 980.00 | 0.1132 times | Tue 24 February 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.6226 times | Mon 09 February 2026 | 990.00 (6.41%) | 970.00 | 970.00 - 990.00 | 0.566 times | Fri 06 February 2026 | 930.40 (-7.88%) | 930.40 | 930.40 - 930.40 | 0.0849 times | Wed 14 January 2026 | 1010.00 (6.32%) | 950.00 | 950.00 - 1010.00 | 0.9905 times | Tue 06 January 2026 | 950.00 (0%) | 970.00 | 950.00 - 1015.00 | 3.6225 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940707 are 905.5 and 1054.5
| Monthly Target 1 | 781.33 |
| Monthly Target 2 | 880.67 |
| Monthly Target 3 | 930.33333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.00 (-1.31%) | 831.00 | 831.00 - 980.00 | 0.0736 times | Tue 24 February 2026 | 993.00 (-1.68%) | 930.40 | 930.40 - 993.00 | 0.8276 times | Wed 14 January 2026 | 1010.00 (5.87%) | 954.00 | 950.00 - 1015.00 | 3.0529 times | Wed 26 November 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.046 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940707
DMA (daily moving average) of Iml 30 940707
| DMA period | DMA value |
| 5 day DMA | 976.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.79 | 979.68 | 973.02 |
| 12 day EMA | 969.82 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 30 940707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.68 | 966.76 | 970.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.