Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 974.29 and 987.24
| Daily Target 1 | 963.89 |
| Daily Target 2 | 971.73 |
| Daily Target 3 | 976.84 |
| Daily Target 4 | 984.68 |
| Daily Target 5 | 989.79 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.57 (0.26%) | 976.99 | 969.00 - 981.95 | 1.4557 times | Wed 24 December 2025 | 976.99 (0.51%) | 973.00 | 970.00 - 976.99 | 0.9127 times | Tue 23 December 2025 | 972.00 (-0.1%) | 973.00 | 965.40 - 973.00 | 0.575 times | Mon 22 December 2025 | 973.00 (0.12%) | 996.17 | 966.15 - 996.17 | 0.9811 times | Fri 19 December 2025 | 971.88 (0.84%) | 972.00 | 960.21 - 972.00 | 0.1476 times | Thu 18 December 2025 | 963.78 (-0.6%) | 973.99 | 962.00 - 973.99 | 1.6733 times | Wed 17 December 2025 | 969.55 (-0.06%) | 974.74 | 964.00 - 974.74 | 1.3051 times | Tue 16 December 2025 | 970.15 (0.03%) | 979.84 | 969.89 - 979.84 | 0.5643 times | Mon 15 December 2025 | 969.89 (-1.04%) | 990.00 | 968.20 - 990.00 | 2.1646 times | Fri 12 December 2025 | 980.10 (-0.48%) | 984.84 | 980.10 - 987.80 | 0.2206 times | Thu 11 December 2025 | 984.84 (1.63%) | 984.95 | 984.65 - 984.99 | 0.5294 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 957.1 and 987.87
| Weekly Target 1 | 949.61 |
| Weekly Target 2 | 964.59 |
| Weekly Target 3 | 980.38 |
| Weekly Target 4 | 995.36 |
| Weekly Target 5 | 1011.15 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.57 (0.79%) | 996.17 | 965.40 - 996.17 | 0.5427 times | Fri 19 December 2025 | 971.88 (-0.84%) | 990.00 | 960.21 - 990.00 | 0.8097 times | Fri 12 December 2025 | 980.10 (0.66%) | 984.00 | 969.00 - 987.80 | 0.3551 times | Fri 05 December 2025 | 973.69 (-2.62%) | 985.30 | 960.71 - 987.85 | 0.8185 times | Fri 28 November 2025 | 999.90 (2.03%) | 984.00 | 980.00 - 999.90 | 3.5716 times | Fri 21 November 2025 | 980.00 (-0.25%) | 980.00 | 976.97 - 984.95 | 0.2362 times | Fri 14 November 2025 | 982.45 (0%) | 990.01 | 963.90 - 990.01 | 0.6662 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 951.91 and 987.87
| Monthly Target 1 | 942.69 |
| Monthly Target 2 | 961.13 |
| Monthly Target 3 | 978.65 |
| Monthly Target 4 | 997.09 |
| Monthly Target 5 | 1014.61 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.57 (-2.03%) | 985.30 | 960.21 - 996.17 | 0.6872 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 1.3128 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 974.69 |
| 12 day DMA | 973.4 |
| 20 day DMA | 976.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.38 | 973.28 | 971.43 |
| 12 day EMA | 974.57 | 973.66 | 973.05 |
| 20 day EMA | 975.91 | 975.52 | 975.37 |
| 35 day EMA | 979.75 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.69 | 971.53 | 970.04 |
| 12 day SMA | 973.4 | 972.65 | 972.16 |
| 20 day SMA | 976.06 | 976.14 | 976.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.