Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 993.43 and 1022.56

Daily Target 1969.15
Daily Target 2988.57
Daily Target 3998.28
Daily Target 41017.7
Daily Target 51027.41

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 27 February 2026 1007.99 (0.4%) 978.86 978.86 - 1007.99 0.8328 times
Thu 26 February 2026 1003.96 (0.1%) 1003.95 1003.95 - 1003.96 0.413 times
Wed 25 February 2026 1002.91 (0.59%) 1005.00 1002.50 - 1005.00 0.3453 times
Tue 24 February 2026 997.00 (-0.3%) 1009.00 997.00 - 1009.00 0.1873 times
Mon 23 February 2026 1000.00 (0%) 1000.00 998.01 - 1000.00 0.3069 times
Fri 20 February 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 1.4015 times
Thu 19 February 2026 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.7493 times
Wed 18 February 2026 1000.00 (0.4%) 1005.95 1000.00 - 1005.95 0.4311 times
Tue 17 February 2026 996.00 (-1.09%) 1020.00 994.00 - 1020.00 2.8549 times
Mon 16 February 2026 1007.00 (0.68%) 1000.99 999.93 - 1013.00 2.478 times
Fri 13 February 2026 1000.21 (-0.18%) 1001.89 997.00 - 1001.89 0.2121 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 993.43 and 1023.57

Weekly Target 1968.48
Weekly Target 2988.23
Weekly Target 3998.61666666667
Weekly Target 41018.37
Weekly Target 51028.76

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 27 February 2026 1007.99 (0.8%) 1000.00 978.86 - 1009.00 0.2276 times
Fri 20 February 2026 1000.00 (-0.02%) 1000.99 994.00 - 1020.00 0.864 times
Fri 13 February 2026 1000.21 (0.15%) 1001.00 995.00 - 1003.59 0.5649 times
Fri 06 February 2026 998.75 (0.1%) 990.00 980.01 - 1003.65 0.6011 times
Fri 30 January 2026 997.77 (0.8%) 988.00 965.15 - 999.00 0.8303 times
Fri 23 January 2026 989.90 (-0.71%) 998.99 975.10 - 999.00 0.4467 times
Fri 16 January 2026 997.00 (-0.19%) 981.01 981.00 - 999.95 0.4523 times
Fri 09 January 2026 998.93 (1.47%) 989.99 981.11 - 998.95 1.6647 times
Fri 02 January 2026 984.45 (0.07%) 986.95 978.00 - 992.90 3.1336 times
Fri 26 December 2025 983.75 (-0.07%) 989.00 975.20 - 993.95 1.2146 times
Fri 19 December 2025 984.40 (-0.57%) 1020.00 980.01 - 1020.00 1.6817 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 993.43 and 1034.57

Monthly Target 1961.14
Monthly Target 2984.57
Monthly Target 31002.2833333333
Monthly Target 41025.71
Monthly Target 51043.42

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 27 February 2026 1007.99 (1.02%) 990.00 978.86 - 1020.00 0.3344 times
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.6252 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.3333 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 1.707 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 1002.37
12 day DMA 1001.42
20 day DMA 999.86
35 day DMA 998.23
50 day DMA 994.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.671001.511000.29
12 day EMA1001.471000.29999.62
20 day EMA1000.02999.18998.68
35 day EMA997.53996.91996.5
50 day EMA995.16994.64994.26

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.371000.77999.98
12 day SMA1001.421000.34999.77
20 day SMA999.86999.46999.15
35 day SMA998.23997.8997.43
50 day SMA994.94994.56994.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme