Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 1003.5 and 1010.5

Daily Target 1997.67
Daily Target 21002.33
Daily Target 31004.6666666667
Daily Target 41009.33
Daily Target 51011.67

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 24 April 2026 1007.00 (0%) 1007.00 1000.00 - 1007.00 0.6898 times
Thu 23 April 2026 1006.95 (-0%) 1000.00 995.50 - 1006.95 1.1878 times
Wed 22 April 2026 1006.98 (0.42%) 1006.95 1001.00 - 1007.00 0.6157 times
Tue 21 April 2026 1002.79 (-0.42%) 1000.00 1000.00 - 1008.00 3.0821 times
Mon 20 April 2026 1006.99 (-0.25%) 1007.00 1006.50 - 1009.00 3.0215 times
Fri 17 April 2026 1009.49 (0.26%) 1009.49 1009.49 - 1009.49 0.0101 times
Thu 16 April 2026 1006.89 (-0.2%) 1000.00 1000.00 - 1006.99 0.7066 times
Wed 15 April 2026 1008.95 (0.9%) 1008.95 997.00 - 1008.95 0.2423 times
Mon 13 April 2026 1000.00 (0%) 1000.00 1000.00 - 1001.00 0.1884 times
Fri 10 April 2026 1000.00 (-0.3%) 1003.00 1000.00 - 1003.00 0.2557 times
Thu 09 April 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.996 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 1000.25 and 1013.75

Weekly Target 1990.33
Weekly Target 2998.67
Weekly Target 31003.8333333333
Weekly Target 41012.17
Weekly Target 51017.33

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 24 April 2026 1007.00 (-0.25%) 1007.00 995.50 - 1009.00 1.5937 times
Fri 17 April 2026 1009.49 (0.95%) 1000.00 997.00 - 1009.49 0.2127 times
Fri 10 April 2026 1000.00 (0.4%) 976.13 976.13 - 1005.00 0.9706 times
Thu 02 April 2026 996.05 (0%) 996.01 992.07 - 1009.00 0.3456 times
Fri 27 March 2026 996.01 (-0.79%) 995.01 990.00 - 1009.90 0.6156 times
Fri 20 March 2026 1003.90 (0.79%) 1013.99 992.01 - 1013.99 0.7797 times
Fri 13 March 2026 996.01 (-0.28%) 995.01 960.00 - 1015.99 1.5251 times
Fri 06 March 2026 998.80 (-0.91%) 1005.90 996.00 - 1005.90 1.1932 times
Fri 27 February 2026 1007.99 (0.8%) 1000.00 978.86 - 1009.00 0.5763 times
Fri 20 February 2026 1000.00 (-0.02%) 1000.99 994.00 - 1020.00 2.1875 times
Fri 13 February 2026 1000.21 (0.15%) 1001.00 995.00 - 1003.59 1.4303 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 974.89 and 1008.25

Monthly Target 1964.18
Monthly Target 2985.59
Monthly Target 3997.54
Monthly Target 41018.95
Monthly Target 51030.9

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 24 April 2026 1007.00 (-0.2%) 1008.99 976.13 - 1009.49 0.2446 times
Mon 30 March 2026 1009.00 (0.1%) 1005.90 960.00 - 1015.99 0.3297 times
Fri 27 February 2026 1007.99 (1.02%) 990.00 978.86 - 1020.00 0.4537 times
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.8481 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.8086 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 2.3154 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 1006.14
12 day DMA 1005.17
20 day DMA 1002.9
35 day DMA 1002.23
50 day DMA 1001.53
100 day DMA 995.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.471006.21005.83
12 day EMA1005.161004.831004.44
20 day EMA1003.991003.671003.33
35 day EMA1002.731002.481002.22
50 day EMA1001.721001.51001.28

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.141006.641006.63
12 day SMA1005.171004.721004.27
20 day SMA1002.91002.31002.15
35 day SMA1002.231002.151002.03
50 day SMA1001.531001.351001.17
100 day SMA995.94995.67995.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme