Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 1012.36 and 1065.08

Daily Target 1968.43
Daily Target 21003.57
Daily Target 31021.1466666667
Daily Target 41056.29
Daily Target 51073.87

Daily price and volume Iml 30

Date Closing Open Range Volume
Fri 27 February 2026 1038.72 (5.27%) 986.00 986.00 - 1038.72 6.2849 times
Thu 26 February 2026 986.68 (0.23%) 985.00 976.01 - 986.68 0.0502 times
Wed 25 February 2026 984.38 (0.75%) 980.00 977.07 - 985.00 0.2193 times
Tue 24 February 2026 977.07 (-0.14%) 958.83 958.83 - 987.25 0.311 times
Mon 23 February 2026 978.40 (0.01%) 978.35 976.00 - 990.00 0.7252 times
Fri 20 February 2026 978.35 (-0.65%) 984.74 976.51 - 990.00 0.8714 times
Thu 19 February 2026 984.74 (1%) 975.03 973.03 - 1005.00 0.7496 times
Wed 18 February 2026 975.03 (-0.06%) 975.65 962.00 - 982.00 0.4329 times
Tue 17 February 2026 975.65 (0.04%) 975.53 975.53 - 989.90 0.1863 times
Mon 16 February 2026 975.27 (-2.47%) 999.80 974.05 - 999.80 0.1691 times
Fri 13 February 2026 1000.00 (1.69%) 988.00 973.50 - 1000.00 0.172 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 998.78 and 1078.67

Weekly Target 1932.2
Weekly Target 2985.46
Weekly Target 31012.09
Weekly Target 41065.35
Weekly Target 51091.98

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 2.1698 times
Fri 20 February 2026 978.35 (-2.17%) 999.80 962.00 - 1005.00 0.6887 times
Fri 13 February 2026 1000.00 (1.94%) 981.00 972.00 - 1001.00 0.8284 times
Fri 06 February 2026 981.00 (-2.47%) 985.74 960.40 - 1002.50 0.6109 times
Fri 30 January 2026 1005.86 (2.38%) 962.85 960.75 - 1029.55 0.5256 times
Fri 23 January 2026 982.50 (-0.25%) 982.00 961.40 - 1004.50 0.5277 times
Fri 16 January 2026 985.00 (0.1%) 984.00 975.00 - 1010.00 0.2647 times
Fri 09 January 2026 984.00 (0.31%) 972.00 972.00 - 1021.76 1.9326 times
Fri 02 January 2026 981.00 (-0.3%) 980.00 977.00 - 1019.17 0.9284 times
Fri 26 December 2025 984.00 (-0.01%) 980.50 958.00 - 1017.65 1.5233 times
Fri 19 December 2025 984.12 (-0.3%) 999.00 980.50 - 1000.00 0.4113 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 998.78 and 1078.67

Monthly Target 1932.2
Monthly Target 2985.46
Monthly Target 31012.09
Monthly Target 41065.35
Monthly Target 51091.98

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.7477 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.5975 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.5517 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.1031 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 993.05
12 day DMA 986.48
20 day DMA 983.81
35 day DMA 983.52
50 day DMA 986.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.29982.58980.53
12 day EMA990.28981.48980.54
20 day EMA987.17981.75981.23
35 day EMA986.46983.38983.19
50 day EMA987.4985.31985.25

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA993.05980.98980.59
12 day SMA986.48980.95980.24
20 day SMA983.81980.78981.74
35 day SMA983.52981.93982.93
50 day SMA986.57985.54985.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme