Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 959.28 and 1021.73

Daily Target 1948.71
Daily Target 2969.85
Daily Target 31011.1566666667
Daily Target 41032.3
Daily Target 51073.61

Daily price and volume Iml 30

Date Closing Open Range Volume
Fri 24 April 2026 991.00 (0.4%) 991.01 990.01 - 1052.46 9.5631 times
Thu 23 April 2026 987.08 (-0.84%) 1009.95 985.21 - 1009.95 0.0453 times
Wed 22 April 2026 995.40 (0.14%) 985.10 985.10 - 995.40 0.0419 times
Tue 21 April 2026 994.00 (0.91%) 985.01 985.01 - 994.00 0.0315 times
Mon 20 April 2026 985.00 (-0.61%) 991.00 985.00 - 1000.00 0.1501 times
Fri 17 April 2026 991.00 (-0.8%) 999.00 991.00 - 999.00 0.0751 times
Thu 16 April 2026 999.00 (1.23%) 987.00 987.00 - 999.00 0.0488 times
Wed 15 April 2026 986.90 (0.09%) 986.00 986.00 - 986.90 0.0114 times
Mon 13 April 2026 986.00 (-0.9%) 1025.00 986.00 - 1025.00 0.0201 times
Fri 10 April 2026 995.00 (-0.27%) 995.00 995.00 - 995.00 0.0128 times
Thu 09 April 2026 997.70 (1.24%) 998.00 985.00 - 998.00 0.019 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 957.27 and 1024.73

Weekly Target 1942.03
Weekly Target 2966.51
Weekly Target 31009.4866666667
Weekly Target 41033.97
Weekly Target 51076.95

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Fri 24 April 2026 991.00 (0%) 991.00 985.00 - 1052.46 7.0217 times
Fri 17 April 2026 991.00 (-0.4%) 1025.00 986.00 - 1025.00 0.1109 times
Fri 10 April 2026 995.00 (0.51%) 990.00 961.00 - 1005.00 0.2814 times
Thu 02 April 2026 990.00 (1.02%) 985.00 964.32 - 999.00 0.062 times
Fri 27 March 2026 980.00 (-0.51%) 985.03 980.00 - 991.00 0.0521 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.319 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.2589 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.17 times
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 1.3085 times
Fri 20 February 2026 978.35 (-2.17%) 999.80 962.00 - 1005.00 0.4153 times
Fri 13 February 2026 1000.00 (1.94%) 981.00 972.00 - 1001.00 0.4996 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 930.27 and 1021.73

Monthly Target 1910.03
Monthly Target 2950.51
Monthly Target 31001.4866666667
Monthly Target 41041.97
Monthly Target 51092.95

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Fri 24 April 2026 991.00 (0.1%) 999.00 961.00 - 1052.46 2.0229 times
Mon 30 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1010.00 0.2197 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.7023 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.5613 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.5183 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 1.9755 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 990.5
12 day DMA 991.13
20 day DMA 988.92
35 day DMA 988.09
50 day DMA 985.68
100 day DMA 986.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA990.78990.67992.47
12 day EMA990.27990.14990.7
20 day EMA989.31989.13989.35
35 day EMA987.83987.64987.67
50 day EMA986.25986.06986.02

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA990.5990.5992.88
12 day SMA991.13990.57990.4
20 day SMA988.92988.62988.51
35 day SMA988.09987.9987.61
50 day SMA985.68985.56985.52
100 day SMA986.79986.31986.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme