Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1036.73 and 1041.53
| Daily Target 1 | 1032.95 |
| Daily Target 2 | 1035.7 |
| Daily Target 3 | 1037.75 |
| Daily Target 4 | 1040.5 |
| Daily Target 5 | 1042.55 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1038.45 (0.33%) | 1035.00 | 1035.00 - 1039.80 | 1.1044 times | Fri 22 May 2026 | 1035.00 (-0.1%) | 1030.20 | 1030.20 - 1035.00 | 0.3034 times | Thu 21 May 2026 | 1036.00 (0.48%) | 1030.20 | 1030.20 - 1036.00 | 0.3034 times | Wed 20 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.1942 times | Mon 18 May 2026 | 1031.00 (0%) | 1031.38 | 1029.00 - 1031.38 | 0.7767 times | Fri 15 May 2026 | 1031.00 (-0.1%) | 1032.00 | 1028.01 - 1032.00 | 0.4126 times | Thu 14 May 2026 | 1032.00 (1.06%) | 1021.21 | 1021.21 - 1032.00 | 0.6311 times | Wed 13 May 2026 | 1021.21 (-0.47%) | 1026.20 | 1021.21 - 1028.00 | 5.5461 times | Mon 11 May 2026 | 1026.08 (0.09%) | 1025.20 | 1025.20 - 1026.15 | 0.6068 times | Thu 07 May 2026 | 1025.20 (-2.08%) | 1025.20 | 1025.20 - 1025.20 | 0.1214 times | Thu 23 April 2026 | 1047.01 (2.05%) | 1026.00 | 1026.00 - 1047.01 | 2.4515 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1036.73 and 1041.53
| Weekly Target 1 | 1032.95 |
| Weekly Target 2 | 1035.7 |
| Weekly Target 3 | 1037.75 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1042.55 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1038.45 (0.33%) | 1035.00 | 1035.00 - 1039.80 | 0.5987 times | Fri 22 May 2026 | 1035.00 (0.39%) | 1031.38 | 1029.00 - 1036.00 | 0.8553 times | Fri 15 May 2026 | 1031.00 (0.57%) | 1025.20 | 1021.21 - 1032.00 | 3.9013 times | Thu 07 May 2026 | 1025.20 (-2.08%) | 1025.20 | 1025.20 - 1025.20 | 0.0658 times | Thu 23 April 2026 | 1047.01 (2.25%) | 1015.00 | 1015.00 - 1047.01 | 1.7237 times | Fri 17 April 2026 | 1024.00 (1.69%) | 1010.20 | 1010.20 - 1024.00 | 0.8882 times | Wed 25 March 2026 | 1007.03 (-0.79%) | 1007.00 | 1007.00 - 1007.03 | 0.8224 times | Wed 18 March 2026 | 1015.00 (-0.88%) | 1015.00 | 1015.00 - 1015.00 | 0.0658 times | Fri 13 March 2026 | 1024.00 (1.61%) | 1007.81 | 1007.81 - 1024.00 | 0.2632 times | Fri 06 March 2026 | 1007.81 (-0.95%) | 1019.00 | 1007.00 - 1019.00 | 0.8158 times | Fri 20 February 2026 | 1017.50 (1.04%) | 1007.00 | 1006.20 - 1018.80 | 3.2829 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 1029.83 and 1048.42
| Monthly Target 1 | 1014.56 |
| Monthly Target 2 | 1026.51 |
| Monthly Target 3 | 1033.1533333333 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1051.74 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1038.45 (-0.82%) | 1025.20 | 1021.21 - 1039.80 | 1.4997 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.7226 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.5369 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 1.9093 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 0.9828 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.7098 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 0.6388 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1034.29 |
| 12 day DMA | 1031.66 |
| 20 day DMA | 1024.14 |
| 35 day DMA | 1017.59 |
| 50 day DMA | 1011.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.79 | 1032.96 | 1031.94 |
| 12 day EMA | 1030.33 | 1028.86 | 1027.74 |
| 20 day EMA | 1025.92 | 1024.6 | 1023.51 |
| 35 day EMA | 1019.18 | 1018.05 | 1017.05 |
| 50 day EMA | 1012.77 | 1011.72 | 1010.77 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.29 | 1032.8 | 1032.2 |
| 12 day SMA | 1031.66 | 1030.46 | 1028.39 |
| 20 day SMA | 1024.14 | 1023.17 | 1022.29 |
| 35 day SMA | 1017.59 | 1016.6 | 1015.72 |
| 50 day SMA | 1011.88 | 1010.99 | 1010.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.