Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 1.4451 times | Wed 24 December 2025 | 986.00 (-0.8%) | 994.00 | 986.00 - 994.00 | 2.8902 times | Wed 17 December 2025 | 994.00 (0%) | 1013.09 | 994.00 - 1013.09 | 0.6069 times | Tue 16 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.289 times | Fri 12 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.289 times | Thu 11 December 2025 | 994.00 (-0.6%) | 1009.95 | 994.00 - 1009.95 | 1.0116 times | Wed 10 December 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1445 times | Fri 05 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1445 times | Tue 02 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 2.8902 times | Fri 28 November 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.289 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.289 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 984 and 992
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.4%) | 994.00 | 986.00 - 994.00 | 2.3281 times | Wed 17 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 1013.09 | 0.4811 times | Fri 12 December 2025 | 994.00 (0%) | 1000.00 | 994.00 - 1009.95 | 0.776 times | Fri 05 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.6297 times | Fri 28 November 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.3104 times | Thu 20 November 2025 | 980.00 (-0.36%) | 995.00 | 980.00 - 995.00 | 1.1641 times | Fri 14 November 2025 | 983.50 (0%) | 981.20 | 981.20 - 983.50 | 0.3104 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 974.46 and 1001.55
| Monthly Target 1 | 969.27 |
| Monthly Target 2 | 979.64 |
| Monthly Target 3 | 996.36333333333 |
| Monthly Target 4 | 1006.73 |
| Monthly Target 5 | 1023.45 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.5%) | 994.00 | 986.00 - 1013.09 | 0.9782 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 1.0218 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 991.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.9 | 991.35 | 994.02 |
| 12 day EMA | 990.4 | 990.47 | 991.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 992.4 | 995.2 |
| 12 day SMA | 991.25 | 991.67 | 991.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.