Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1033 and 1033

Daily Target 11033
Daily Target 21033
Daily Target 31033
Daily Target 41033
Daily Target 51033

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Fri 05 June 2026 1033.00 (0.29%) 1033.00 1033.00 - 1033.00 0.0692 times
Thu 04 June 2026 1030.00 (-1.38%) 1030.00 1030.00 - 1030.00 0.346 times
Tue 19 May 2026 1044.45 (-0%) 1025.25 1025.25 - 1044.45 0.5606 times
Fri 15 May 2026 1044.49 (1.41%) 1025.25 1025.00 - 1044.49 1.5502 times
Thu 14 May 2026 1030.00 (-0.03%) 1030.30 1030.00 - 1043.79 0.5882 times
Wed 13 May 2026 1030.30 (0.52%) 1030.00 1030.00 - 1044.50 0.4152 times
Tue 12 May 2026 1025.00 (0%) 1035.00 1025.00 - 1044.49 1.0381 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0692 times
Fri 24 April 2026 1025.00 (-0.97%) 1015.50 1015.50 - 1025.00 5.1211 times
Tue 21 April 2026 1035.00 (0%) 1028.70 1028.70 - 1035.00 0.2422 times
Fri 17 April 2026 1035.00 (-1.43%) 1025.00 1025.00 - 1035.00 3.7716 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1029.13 and 1048.33

Weekly Target 11015.03
Weekly Target 21024.02
Weekly Target 31034.2333333333
Weekly Target 41043.22
Weekly Target 51053.43

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Fri 05 June 2026 1033.00 (-1.1%) 1025.25 1025.25 - 1044.45 0.3578 times
Fri 15 May 2026 1044.49 (1.9%) 1035.00 1025.00 - 1044.50 1.3169 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0254 times
Fri 24 April 2026 1025.00 (-0.97%) 1028.70 1015.50 - 1035.00 1.9665 times
Fri 17 April 2026 1035.00 (2.48%) 1029.00 1009.98 - 1050.00 1.997 times
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 1.5478 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 0.8627 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 1.6468 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.0254 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.2537 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1269 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1031.5 and 1034.5

Monthly Target 11029
Monthly Target 21031
Monthly Target 31032
Monthly Target 41034
Monthly Target 51035

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Fri 05 June 2026 1033.00 (-1.1%) 1030.00 1030.00 - 1033.00 0.0977 times
Tue 19 May 2026 1044.45 (1.9%) 1035.00 1025.00 - 1044.50 0.9774 times
Thu 30 April 2026 1025.00 (2.5%) 1000.00 1000.00 - 1050.00 3.0658 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 2.0998 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.2606 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.417 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.0815 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1036.39
12 day DMA 1033.94
20 day DMA 1025.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.271034.911037.36
12 day EMA1030.61030.161030.19
20 day EMA1024.631023.751023.09
35 day EMA1013.161011.99
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.391035.851034.85
12 day SMA1033.941032.021030.35
20 day SMA1025.791024.341022.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme