Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1071.4 and 1072.2
| Daily Target 1 | 1070.73 |
| Daily Target 2 | 1071.27 |
| Daily Target 3 | 1071.5333333333 |
| Daily Target 4 | 1072.07 |
| Daily Target 5 | 1072.33 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1071.80 (0.54%) | 1071.00 | 1071.00 - 1071.80 | 1.1261 times | Tue 22 September 2026 | 1066.00 (1.12%) | 1066.00 | 1066.00 - 1066.00 | 0.3754 times | Wed 09 September 2026 | 1054.20 (0.07%) | 1054.20 | 1054.20 - 1054.20 | 0.7508 times | Thu 03 September 2026 | 1053.51 (-1.15%) | 1053.51 | 1053.51 - 1053.51 | 0.0075 times | Mon 31 August 2026 | 1065.80 (0.93%) | 1065.80 | 1065.80 - 1065.80 | 1.2087 times | Wed 26 August 2026 | 1056.01 (-0.92%) | 1056.01 | 1056.01 - 1056.01 | 0.7508 times | Tue 25 August 2026 | 1065.80 (1.29%) | 1065.80 | 1065.80 - 1065.80 | 0.7057 times | Fri 21 August 2026 | 1052.20 (-1.2%) | 1070.00 | 1052.20 - 1070.00 | 2.027 times | Mon 10 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.3754 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 2.6727 times | Fri 31 July 2026 | 1061.80 (0.17%) | 1048.20 | 1048.20 - 1061.80 | 3.2132 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1068.9 and 1074.7
| Weekly Target 1 | 1064.07 |
| Weekly Target 2 | 1067.93 |
| Weekly Target 3 | 1069.8666666667 |
| Weekly Target 4 | 1073.73 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1071.80 (1.67%) | 1066.00 | 1066.00 - 1071.80 | 0.5048 times | Wed 09 September 2026 | 1054.20 (0.07%) | 1054.20 | 1054.20 - 1054.20 | 0.2524 times | Thu 03 September 2026 | 1053.51 (-0.24%) | 1065.80 | 1053.51 - 1065.80 | 0.4089 times | Wed 26 August 2026 | 1056.01 (0.36%) | 1065.80 | 1056.01 - 1065.80 | 0.4897 times | Fri 21 August 2026 | 1052.20 (-0.74%) | 1065.00 | 1052.20 - 1070.00 | 0.8077 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 0.8985 times | Fri 31 July 2026 | 1061.80 (0.6%) | 1060.00 | 1048.20 - 1061.80 | 2.0192 times | Fri 24 July 2026 | 1055.50 (0.83%) | 1053.00 | 1050.00 - 1061.80 | 2.8824 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1055.00 | 1046.00 - 1061.80 | 1.4942 times | Fri 10 July 2026 | 1050.00 (-0.1%) | 1050.00 | 1040.20 - 1051.00 | 0.2423 times | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.5174 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1062.66 and 1080.95
| Monthly Target 1 | 1047.41 |
| Monthly Target 2 | 1059.61 |
| Monthly Target 3 | 1065.7033333333 |
| Monthly Target 4 | 1077.9 |
| Monthly Target 5 | 1083.99 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1071.80 (0.56%) | 1053.51 | 1053.51 - 1071.80 | 0.3947 times | Mon 31 August 2026 | 1065.80 (0.38%) | 1060.00 | 1052.20 - 1070.00 | 1.3518 times | Fri 31 July 2026 | 1061.80 (3.97%) | 1040.50 | 1040.20 - 1061.80 | 3.7171 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 0.8168 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.219 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 2.7534 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.257 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0511 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1036 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.3356 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.1993 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1062.26 |
| 12 day DMA | 1061.01 |
| 20 day DMA | 1057.31 |
| 35 day DMA | 1050.09 |
| 50 day DMA | 1036.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.01 | 1060.11 | 1057.16 |
| 12 day EMA | 1060.27 | 1058.18 | 1056.76 |
| 20 day EMA | 1056.24 | 1054.6 | 1053.4 |
| 35 day EMA | 1046.41 | 1044.92 | 1043.68 |
| 50 day EMA | 1036.52 | 1035.08 | 1033.82 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.26 | 1059.1 | 1059.06 |
| 12 day SMA | 1061.01 | 1059.65 | 1058.32 |
| 20 day SMA | 1057.31 | 1056.22 | 1055.42 |
| 35 day SMA | 1050.09 | 1048.72 | 1047.14 |
| 50 day SMA | 1036.53 | 1035.09 | 1033.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.