Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 999.5 and 1000.5

Daily Target 1998.67
Daily Target 2999.33
Daily Target 3999.66666666667
Daily Target 41000.33
Daily Target 51000.67

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 27 February 2026 1000.00 (1.16%) 999.00 999.00 - 1000.00 0.4762 times
Tue 24 February 2026 988.58 (-1.14%) 1000.00 955.00 - 1000.00 3.2 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9524 times
Thu 19 February 2026 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.4762 times
Wed 18 February 2026 998.49 (0.02%) 998.32 998.32 - 1000.00 1.9048 times
Tue 10 February 2026 998.32 (0%) 998.32 998.32 - 998.32 0.2286 times
Mon 09 February 2026 998.32 (0.04%) 998.00 998.00 - 999.00 1.6762 times
Thu 05 February 2026 997.95 (-0.2%) 997.95 997.95 - 997.95 0.0952 times
Wed 04 February 2026 999.99 (0.4%) 999.99 999.99 - 999.99 0.0381 times
Tue 03 February 2026 996.00 (0.61%) 980.00 980.00 - 996.00 0.9524 times
Sun 01 February 2026 990.00 (-0.9%) 999.00 990.00 - 999.00 3.4667 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 977.5 and 1022.5

Weekly Target 1940
Weekly Target 2970
Weekly Target 3985
Weekly Target 41015
Weekly Target 51030

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 27 February 2026 1000.00 (0%) 1000.00 955.00 - 1000.00 0.6086 times
Fri 20 February 2026 1000.00 (0.21%) 998.00 998.00 - 1000.00 0.8672 times
Thu 05 February 2026 997.95 (-0.11%) 999.00 980.00 - 999.99 0.7537 times
Fri 30 January 2026 999.00 (0.91%) 970.20 970.20 - 1000.00 1.8732 times
Fri 23 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.649 times
Tue 13 January 2026 956.25 (-2.63%) 980.01 956.25 - 980.01 0.0252 times
Wed 07 January 2026 982.11 (-1.49%) 991.10 981.11 - 991.10 0.7253 times
Thu 01 January 2026 997.00 (2.57%) 982.00 981.19 - 998.12 0.3816 times
Fri 19 December 2025 972.00 (-2.61%) 998.00 911.00 - 998.00 0.4541 times
Thu 11 December 2025 998.00 (0%) 998.00 990.00 - 998.00 1.6619 times
Fri 05 December 2025 998.00 (-1.17%) 1000.81 987.60 - 1000.81 0.5456 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 977.5 and 1022.5

Monthly Target 1940
Monthly Target 2970
Monthly Target 3985
Monthly Target 41015
Monthly Target 51030

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.6138 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.4526 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.837 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.0966 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 997.41
12 day DMA 997.22
20 day DMA 996.08
35 day DMA 992.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA997.07995.61999.13
12 day EMA996.6995.98997.33
20 day EMA995.68995.23995.93
35 day EMA994.71994.4994.74
50 day EMA000

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA997.41997.08999.03
12 day SMA997.22997.21998.16
20 day SMA996.08993.89993.46
35 day SMA992.09992.04992.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme