Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 1000.75 and 1001.25

Daily Target 11000.67
Daily Target 21000.83
Daily Target 31001.1666666667
Daily Target 41001.33
Daily Target 51001.67

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 05 June 2026 1001.00 (1.11%) 1001.50 1001.00 - 1001.50 2.451 times
Thu 04 June 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.7353 times
Wed 03 June 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 1.4706 times
Tue 02 June 2026 990.00 (-0.8%) 990.00 990.00 - 990.00 2.5245 times
Mon 01 June 2026 998.00 (0%) 1001.00 980.00 - 1001.00 0.3186 times
Wed 27 May 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0098 times
Tue 26 May 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.0098 times
Mon 25 May 2026 1000.00 (1.33%) 970.00 831.11 - 1000.00 1.6225 times
Fri 22 May 2026 986.92 (-0.31%) 965.00 965.00 - 990.00 0.8088 times
Thu 21 May 2026 990.01 (0%) 990.01 990.01 - 990.01 0.049 times
Wed 20 May 2026 990.00 (-2.46%) 901.00 901.00 - 990.01 0.3431 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 990.25 and 1011.75

Weekly Target 1972.67
Weekly Target 2986.83
Weekly Target 3994.16666666667
Weekly Target 41008.33
Weekly Target 51015.67

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 05 June 2026 1001.00 (0.3%) 1001.00 980.00 - 1001.50 2.8695 times
Wed 27 May 2026 998.00 (1.12%) 970.00 831.11 - 1000.00 0.6283 times
Fri 22 May 2026 986.92 (-0.31%) 1000.00 901.00 - 1015.00 1.069 times
Wed 13 May 2026 990.00 (-1.1%) 1005.00 990.00 - 1009.99 0.0263 times
Fri 08 May 2026 1001.00 (0.3%) 1002.00 990.01 - 1002.00 1.6167 times
Tue 21 April 2026 998.02 (-0.59%) 1003.00 998.02 - 1004.00 0.0994 times
Fri 17 April 2026 1003.93 (0.9%) 1000.00 996.00 - 1003.93 1.9467 times
Thu 09 April 2026 995.00 (-0.78%) 990.00 965.00 - 996.00 0.5176 times
Thu 02 April 2026 1002.85 (4.46%) 980.00 951.51 - 1015.00 0.9152 times
Wed 25 March 2026 960.01 (-3.03%) 994.00 951.05 - 994.00 0.3113 times
Fri 13 March 2026 990.00 (-0.9%) 980.00 970.00 - 999.00 0.5045 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 990.25 and 1011.75

Monthly Target 1972.67
Monthly Target 2986.83
Monthly Target 3994.16666666667
Monthly Target 41008.33
Monthly Target 51015.67

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 05 June 2026 1001.00 (0.3%) 1001.00 980.00 - 1001.50 1.0938 times
Wed 27 May 2026 998.00 (0.81%) 999.00 831.11 - 1015.00 1.1231 times
Mon 27 April 2026 990.01 (4.05%) 951.51 951.51 - 1015.00 1.299 times
Mon 30 March 2026 951.51 (-4.85%) 975.00 951.05 - 999.90 1.1903 times
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.5055 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.1961 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.6892 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 0.9029 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 995.8
12 day DMA 996.41
20 day DMA 997.3
35 day DMA 993.11
50 day DMA 993.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA996.57994.36996.54
12 day EMA996.31995.46996.45
20 day EMA995.99995.46996.04
35 day EMA995.17994.83995.11
50 day EMA993.82993.53993.67

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA995.8995.2996.8
12 day SMA996.41996.33996.33
20 day SMA997.3997.44997.91
35 day SMA993.11992.8992.23
50 day SMA993.25993.23993.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme