Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 990.1 and 991.1
| Daily Target 1 | 989.4 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 990.4 |
| Daily Target 4 | 990.8 |
| Daily Target 5 | 991.4 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.20 (0.02%) | 990.00 | 990.00 - 991.00 | 0.3905 times | Wed 24 December 2025 | 990.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.3597 times | Tue 23 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2055 times | Mon 22 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1028 times | Fri 19 December 2025 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.2055 times | Thu 18 December 2025 | 987.00 (-0.2%) | 989.00 | 981.02 - 989.00 | 1.2333 times | Tue 16 December 2025 | 989.00 (0.92%) | 988.00 | 988.00 - 989.00 | 3.186 times | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1028 times | Fri 12 December 2025 | 980.00 (-0.31%) | 983.00 | 975.02 - 987.98 | 0.4625 times | Thu 11 December 2025 | 983.00 (-0.7%) | 983.00 | 983.00 - 983.00 | 3.7513 times | Tue 09 December 2025 | 989.90 (-0.75%) | 989.90 | 989.90 - 989.90 | 4.0596 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 989.6 and 1000.6
| Weekly Target 1 | 982.07 |
| Weekly Target 2 | 986.13 |
| Weekly Target 3 | 993.06666666667 |
| Weekly Target 4 | 997.13 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.20 (0.12%) | 989.00 | 989.00 - 1000.00 | 0.1209 times | Fri 19 December 2025 | 989.00 (0.92%) | 980.00 | 980.00 - 989.00 | 0.5398 times | Fri 12 December 2025 | 980.00 (-0.21%) | 982.11 | 975.00 - 998.00 | 1.6781 times | Thu 04 December 2025 | 982.11 (0.22%) | 980.00 | 978.00 - 992.00 | 1.6582 times | Fri 28 November 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 990.00 | 0.7745 times | Fri 21 November 2025 | 965.00 (-2.08%) | 992.00 | 961.00 - 993.00 | 0.1972 times | Fri 14 November 2025 | 985.54 (0%) | 985.00 | 915.02 - 989.99 | 2.0314 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 982.6 and 1007.6
| Monthly Target 1 | 963.4 |
| Monthly Target 2 | 976.8 |
| Monthly Target 3 | 988.4 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1013.4 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.20 (1.04%) | 980.00 | 975.00 - 1000.00 | 0.8736 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 912.00 - 996.00 | 1.1264 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 989.44 |
| 12 day DMA | 987.79 |
| 20 day DMA | 985.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.17 | 988.65 | 987.98 |
| 12 day EMA | 987.5 | 987.01 | 986.47 |
| 20 day EMA | 986.52 | 986.13 | 985.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.44 | 988.8 | 988.6 |
| 12 day SMA | 987.79 | 987.12 | 986.28 |
| 20 day SMA | 985.62 | 984.36 | 984.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.