Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (0.21%) 980.00 980.00 - 980.00 0.0109 times
Wed 03 June 2026 977.94 (0.03%) 977.94 977.94 - 977.94 0.0218 times
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0109 times
Tue 26 May 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0436 times
Mon 25 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0654 times
Tue 19 May 2026 868.00 (-10.37%) 980.00 868.00 - 980.00 0.0436 times
Mon 18 May 2026 968.39 (0%) 949.02 949.02 - 968.39 0.0327 times
Wed 13 May 2026 968.39 (-1.16%) 958.50 958.50 - 999.00 9.4766 times
Tue 12 May 2026 979.75 (1.01%) 979.75 979.75 - 979.75 0.0654 times
Thu 07 May 2026 970.00 (-0.51%) 999.00 970.00 - 999.00 0.229 times
Mon 04 May 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0327 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 978.83 and 981.17

Weekly Target 1976.88
Weekly Target 2978.44
Weekly Target 3979.22
Weekly Target 4980.78
Weekly Target 5981.56

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (-0.51%) 977.66 977.66 - 980.00 0.0207 times
Tue 26 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0517 times
Tue 19 May 2026 868.00 (-10.37%) 949.02 868.00 - 980.00 0.0362 times
Wed 13 May 2026 968.39 (-0.17%) 979.75 958.50 - 999.00 4.5266 times
Thu 07 May 2026 970.00 (-0.51%) 975.00 970.00 - 999.00 0.1242 times
Thu 30 April 2026 975.00 (0.52%) 970.00 950.00 - 975.00 0.5432 times
Fri 24 April 2026 970.00 (3.08%) 973.61 931.02 - 975.00 2.3952 times
Fri 17 April 2026 941.00 (-1.06%) 975.00 904.00 - 977.00 0.9002 times
Wed 01 April 2026 951.10 (-0.41%) 975.00 951.10 - 975.00 0.2587 times
Fri 27 March 2026 955.00 (-1.04%) 950.20 950.20 - 975.64 1.1433 times
Fri 20 March 2026 965.00 (0.51%) 960.10 960.00 - 985.00 2.0021 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 978.83 and 981.17

Monthly Target 1976.88
Monthly Target 2978.44
Monthly Target 3979.22
Monthly Target 4980.78
Monthly Target 5981.56

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (-0.51%) 977.66 977.66 - 980.00 0.0061 times
Tue 26 May 2026 985.00 (1.03%) 975.00 868.00 - 999.00 1.3888 times
Thu 30 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 1.1401 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.128 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.6716 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.4607 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2047 times
Mon 08 June 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 981.12
12 day DMA 967.51
20 day DMA 967.27
35 day DMA 965.57
50 day DMA 968.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA974.31971.46968.22
12 day EMA969.06967.07965.09
20 day EMA967.56966.25965.02
35 day EMA968.54967.87967.28
50 day EMA970.25969.85969.52

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA981.12958.72956.81
12 day SMA967.51966.68966.02
20 day SMA967.27965.32962.47
35 day SMA965.57965.71965.92
50 day SMA968.04968.48967.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme