Login or Join
HomepageKfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940731 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 985.00 (4.34%) | 985.00 | 985.00 - 985.00 | 0.0901 times | Wed 25 February 2026 | 944.00 (-4.16%) | 944.00 | 944.00 - 944.00 | 0.2252 times | Tue 24 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1351 times | Mon 23 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 8.9865 times | Fri 13 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0225 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 965.00 - 980.00 | 0.0901 times | Mon 09 February 2026 | 965.00 (0.42%) | 965.00 | 965.00 - 965.00 | 0.3153 times | Fri 06 February 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0901 times | Sun 01 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0225 times | Fri 30 January 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0225 times | Thu 29 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.09 | 2.2297 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 962.5 and 1007.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 1.9309 times | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.0876 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.023 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.4839 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.1429 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 6.6406 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.2074 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.023 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.0553 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 0.4055 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1429 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 962.5 and 1007.5
| Monthly Target 1 | 925 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.6038 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.2122 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.184 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 976.8 |
| 12 day DMA | 973.08 |
| 20 day DMA | 974.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.97 | 968.45 | 980.67 |
| 12 day EMA | 973.97 | 971.97 | 977.05 |
| 20 day EMA | 975.18 | 974.15 | 977.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.8 | 975.8 | 980 |
| 12 day SMA | 973.08 | 971 | 974.42 |
| 20 day SMA | 974.95 | 973.25 | 975.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.