Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 940.5 and 1019.5

Daily Target 1874.67
Daily Target 2927.33
Daily Target 3953.66666666667
Daily Target 41006.33
Daily Target 51032.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 09 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.2609 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.4348 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4348 times
Fri 13 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.3043 times
Thu 12 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 1.913 times
Fri 06 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8696 times
Mon 02 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.8261 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.4348 times
Fri 16 January 2026 980.00 (-2%) 999.00 980.00 - 999.00 0.6522 times
Wed 14 January 2026 1000.00 (12.36%) 831.00 831.00 - 1000.00 0.8696 times
Mon 12 January 2026 890.00 (-11%) 891.00 890.00 - 891.00 0.4348 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 940.5 and 1019.5

Weekly Target 1874.67
Weekly Target 2927.33
Weekly Target 3953.66666666667
Weekly Target 41006.33
Weekly Target 51032.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 09 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1456 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.2427 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2427 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 1.7961 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.0631 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2427 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 1.0922 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4563 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7767 times
Fri 26 December 2025 1000.00 (0.5%) 1030.00 840.00 - 1030.00 1.9417 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2427 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 940.5 and 1019.5

Monthly Target 1874.67
Monthly Target 2927.33
Monthly Target 3953.66666666667
Monthly Target 41006.33
Monthly Target 51032.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 09 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.0363 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 1.0835 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.7688 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.6659 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 2.4455 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 976.4
12 day DMA 979.33
20 day DMA 988.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA970.53965.79998.18
12 day EMA981.06981.25995.84
20 day EMA988.67989.58998.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA976.4980.41000.2
12 day SMA979.33981989.25
20 day SMA988.35989.35995.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme