Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 880.41 and 1039.6
| Daily Target 1 | 747.75 |
| Daily Target 2 | 853.87 |
| Daily Target 3 | 906.93666666667 |
| Daily Target 4 | 1013.06 |
| Daily Target 5 | 1066.13 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 7.9671 times | Thu 01 January 2026 | 959.96 (0%) | 959.96 | 959.96 - 959.96 | 0.0149 times | Tue 30 December 2025 | 959.96 (-0.09%) | 959.96 | 959.96 - 959.96 | 0.2093 times | Fri 26 December 2025 | 960.80 (0.08%) | 979.20 | 960.80 - 979.20 | 0.1495 times | Wed 24 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1495 times | Wed 10 December 2025 | 960.00 (0%) | 955.00 | 955.00 - 960.00 | 0.3288 times | Mon 08 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.8221 times | Thu 04 December 2025 | 930.00 (-0.32%) | 930.00 | 930.00 - 930.00 | 0.0299 times | Tue 02 December 2025 | 933.00 (0.1%) | 933.00 | 933.00 - 933.00 | 0.0299 times | Fri 28 November 2025 | 932.09 (0.01%) | 935.00 | 932.09 - 935.00 | 0.299 times | Thu 27 November 2025 | 932.00 (1.64%) | 920.00 | 920.00 - 932.00 | 0.1644 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 880.41 and 1039.6
| Weekly Target 1 | 747.75 |
| Weekly Target 2 | 853.87 |
| Weekly Target 3 | 906.93666666667 |
| Weekly Target 4 | 1013.06 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 3.0873 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.1127 times | Wed 10 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.4338 times | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0225 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.2 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.1437 times | Sun 04 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 880.41 and 1039.6
| Monthly Target 1 | 747.75 |
| Monthly Target 2 | 853.87 |
| Monthly Target 3 | 906.93666666667 |
| Monthly Target 4 | 1013.06 |
| Monthly Target 5 | 1066.13 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 1.409 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3034 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.2876 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 960.14 |
| 12 day DMA | 947.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.55 | 957.82 | 956.75 |
| 12 day EMA | 956.81 | 956.23 | 955.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.14 | 960.14 | 960.15 |
| 12 day SMA | 947.07 | 946.24 | 945.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.