Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Kfl 09

Date Closing Open Range Volume
Wed 14 January 2026 950.00 (-1.04%) 950.00 950.00 - 950.00 0.1437 times
Tue 13 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0144 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.2155 times
Wed 07 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.8621 times
Tue 06 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6034 times
Fri 02 January 2026 960.00 (0%) 959.96 800.81 - 960.00 7.658 times
Thu 01 January 2026 959.96 (0%) 959.96 959.96 - 959.96 0.0144 times
Tue 30 December 2025 959.96 (-0.09%) 959.96 959.96 - 959.96 0.2011 times
Fri 26 December 2025 960.80 (0.08%) 979.20 960.80 - 979.20 0.1437 times
Wed 24 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.1437 times
Wed 10 December 2025 960.00 (0%) 955.00 955.00 - 960.00 0.3161 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 945 and 955

Weekly Target 1943.33
Weekly Target 2946.67
Weekly Target 3953.33333333333
Weekly Target 4956.67
Weekly Target 5963.33

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Wed 14 January 2026 950.00 (-1.04%) 960.00 950.00 - 960.00 0.0738 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.7846 times
Fri 02 January 2026 960.00 (-0.08%) 959.96 800.81 - 960.00 3.6746 times
Fri 26 December 2025 960.80 (0.08%) 960.00 960.00 - 979.20 0.1341 times
Wed 10 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 0.5163 times
Thu 04 December 2025 930.00 (-0.22%) 933.00 930.00 - 933.00 0.0268 times
Fri 28 November 2025 932.09 (-1.16%) 961.87 900.00 - 961.87 1.4283 times
Thu 20 November 2025 943.01 (0%) 975.10 940.00 - 975.10 1.3612 times
Fri 16 January 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 795.81 and 955

Monthly Target 1744.41
Monthly Target 2847.21
Monthly Target 3903.60333333333
Monthly Target 41006.4
Monthly Target 51062.79

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.5699 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2727 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.1573 times
Fri 16 January 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 958
12 day DMA 959.23
20 day DMA 949.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA956.47959.71959.57
12 day EMA957.08958.37958.07
20 day EMA954.86955.37954.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA958960959.99
12 day SMA959.23957.56955.31
20 day SMA949.68949.28950.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme