Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 987 and 989
| Daily Target 1 | 986.67 |
| Daily Target 2 | 987.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 990.67 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.628 times | Mon 25 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0966 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4831 times | Wed 20 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 5.1691 times | Fri 15 May 2026 | 990.24 (0%) | 990.24 | 990.24 - 990.24 | 0.4831 times | Mon 11 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.9662 times | Wed 06 May 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4831 times | Tue 05 May 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4831 times | Mon 04 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.7246 times | Thu 30 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.4831 times | Wed 29 April 2026 | 993.00 (0%) | 990.00 | 990.00 - 993.00 | 3.7198 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 987 and 989
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 990.67 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.165 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 1.2871 times | Fri 15 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.33 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.385 times | Thu 30 April 2026 | 993.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 2.2772 times | Fri 24 April 2026 | 994.00 (4.08%) | 965.00 | 955.00 - 995.00 | 2.1782 times | Fri 17 April 2026 | 955.00 (-1.55%) | 970.00 | 950.00 - 970.00 | 1.8922 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.22 times | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.5281 times | Wed 18 March 2026 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.7371 times | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 3.1903 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 986.88 and 989.12
| Monthly Target 1 | 986.51 |
| Monthly Target 2 | 987.25 |
| Monthly Target 3 | 988.74666666667 |
| Monthly Target 4 | 989.49 |
| Monthly Target 5 | 990.99 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.4136 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.2534 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.0603 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.5705 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.3899 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2414 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.0708 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 989.65 |
| 12 day DMA | 990.12 |
| 20 day DMA | 982.39 |
| 35 day DMA | 981.29 |
| 50 day DMA | 975.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.21 | 989.81 | 989.71 |
| 12 day EMA | 987.57 | 987.49 | 987.03 |
| 20 day EMA | 984.59 | 984.23 | 983.62 |
| 35 day EMA | 978.58 | 978.03 | 977.32 |
| 50 day EMA | 973.09 | 972.48 | 971.77 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.65 | 990.1 | 989.7 |
| 12 day SMA | 990.12 | 990.62 | 990.96 |
| 20 day SMA | 982.39 | 981.49 | 980.24 |
| 35 day SMA | 981.29 | 981.21 | 981.06 |
| 50 day SMA | 975.12 | 974.02 | 972.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.