Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1969 times | Wed 07 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7874 times | Tue 06 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5512 times | Fri 02 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 6.9948 times | Thu 01 January 2026 | 959.96 (0%) | 959.96 | 959.96 - 959.96 | 0.0131 times | Tue 30 December 2025 | 959.96 (-0.09%) | 959.96 | 959.96 - 959.96 | 0.1837 times | Fri 26 December 2025 | 960.80 (0.08%) | 979.20 | 960.80 - 979.20 | 0.1312 times | Wed 24 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1312 times | Wed 10 December 2025 | 960.00 (0%) | 955.00 | 955.00 - 960.00 | 0.2887 times | Mon 08 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.7218 times | Thu 04 December 2025 | 930.00 (-0.32%) | 930.00 | 930.00 - 930.00 | 0.0262 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6929 times | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 3.2453 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.1184 times | Wed 10 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.456 times | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0237 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.2614 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.2022 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 880.41 and 1039.6
| Monthly Target 1 | 747.75 |
| Monthly Target 2 | 853.87 |
| Monthly Target 3 | 906.93666666667 |
| Monthly Target 4 | 1013.06 |
| Monthly Target 5 | 1066.13 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 1.5574 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2751 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1675 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 959.99 |
| 12 day DMA | 955.31 |
| 20 day DMA | 950.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.57 | 959.35 | 959.03 |
| 12 day EMA | 958.07 | 957.72 | 957.3 |
| 20 day EMA | 954.88 | 954.34 | 953.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.99 | 959.98 | 960.14 |
| 12 day SMA | 955.31 | 952.98 | 950.65 |
| 20 day SMA | 950.03 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.