Ccil12 940751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940751 are 969.38 and 970.63

Daily Target 1969.17
Daily Target 2969.58
Daily Target 3970.41666666667
Daily Target 4970.83
Daily Target 5971.67

Daily price and volume Ccil 12

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-3%) 971.25 970.00 - 971.25 0.0425 times
Tue 10 March 2026 1000.00 (0.98%) 994.00 994.00 - 1000.00 0.531 times
Mon 09 March 2026 990.25 (-0.88%) 980.25 950.00 - 994.00 4.6644 times
Fri 06 March 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.6415 times
Thu 05 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2336 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8496 times
Mon 02 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2124 times
Wed 25 February 2026 1000.00 (0.5%) 999.00 999.00 - 1000.00 1.8437 times
Mon 23 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1274 times
Tue 17 February 2026 995.00 (-1.49%) 1010.00 995.00 - 1010.00 0.8539 times
Mon 09 February 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 1.0365 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940751 are 935 and 985

Weekly Target 1923.33
Weekly Target 2946.67
Weekly Target 3973.33333333333
Weekly Target 4996.67
Weekly Target 51023.33

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-2.9%) 980.25 950.00 - 1000.00 3.3012 times
Fri 06 March 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 1.2209 times
Wed 25 February 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.2423 times
Tue 17 February 2026 995.00 (-0.5%) 1000.00 995.00 - 1010.00 1.1914 times
Wed 04 February 2026 1000.00 (0%) 995.00 980.00 - 1010.00 0.9264 times
Fri 30 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0723 times
Thu 22 January 2026 990.00 (-2.94%) 1020.00 980.00 - 1020.00 0.5328 times
Fri 16 January 2026 1020.00 (3.03%) 990.00 970.00 - 1020.00 0.7149 times
Wed 31 December 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0321 times
Fri 26 December 2025 1000.00 (0.4%) 1000.00 999.05 - 1000.00 0.7657 times
Fri 19 December 2025 996.00 (-0.9%) 1000.00 985.00 - 1010.00 0.6158 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940751 are 935 and 985

Monthly Target 1923.33
Monthly Target 2946.67
Monthly Target 3973.33333333333
Monthly Target 4996.67
Monthly Target 51023.33

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-3%) 1000.00 950.00 - 1000.00 1.1535 times
Wed 25 February 2026 1000.00 (0%) 995.00 980.00 - 1010.00 0.8571 times
Fri 30 January 2026 1000.00 (1.01%) 990.00 970.00 - 1020.00 0.3367 times
Wed 31 December 2025 990.00 (-1%) 1000.00 985.00 - 1010.00 1.1501 times
Fri 28 November 2025 1000.00 (0%) 1000.00 990.00 - 1006.00 1.5025 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940751

DMA (daily moving average) of Ccil 12 940751

DMA period DMA value
5 day DMA 991.85
12 day DMA 996.6
20 day DMA 999.71
35 day DMA 999.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940751

EMA period EMA current EMA prev EMA prev2
5 day EMA988.42997.63996.45
12 day EMA994.29998.7998.46
20 day EMA996.4999.18999.09
35 day EMA997.84999.48999.45
50 day EMA999.15

SMA (simple moving average) of Ccil 12 940751

SMA period SMA current SMA prev SMA prev2
5 day SMA991.85997.85997.85
12 day SMA996.6999.94999.52
20 day SMA999.711000.761000.26
35 day SMA999.231000.031000.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme