Iclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940759 are 983 and 983

Daily Target 1983
Daily Target 2983
Daily Target 3983
Daily Target 4983
Daily Target 5983

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Thu 23 April 2026 983.00 (-0.2%) 983.00 983.00 - 983.00 0.0166 times
Wed 22 April 2026 984.99 (1.02%) 985.99 980.00 - 985.99 0.2548 times
Tue 21 April 2026 975.00 (0%) 989.00 960.00 - 989.00 2.9197 times
Mon 20 April 2026 975.00 (-1%) 975.00 975.00 - 975.00 0.0277 times
Fri 17 April 2026 984.83 (1.01%) 984.98 965.00 - 985.00 1.6787 times
Thu 16 April 2026 975.00 (-0.07%) 975.00 975.00 - 975.00 0.1385 times
Wed 15 April 2026 975.70 (-0.54%) 981.00 975.70 - 981.00 0.8864 times
Mon 13 April 2026 981.00 (0.54%) 975.00 955.06 - 984.99 3.2576 times
Thu 09 April 2026 975.75 (0.08%) 981.00 975.70 - 981.00 0.6537 times
Tue 07 April 2026 975.00 (-0.07%) 975.00 975.00 - 975.00 0.1662 times
Mon 06 April 2026 975.70 (0.03%) 983.98 975.60 - 983.98 0.277 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940759 are 971.5 and 1000.5

Weekly Target 1948.33
Weekly Target 2965.67
Weekly Target 3977.33333333333
Weekly Target 4994.67
Weekly Target 51006.33

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Thu 23 April 2026 983.00 (-0.19%) 975.00 960.00 - 989.00 0.8985 times
Fri 17 April 2026 984.83 (0.93%) 975.00 955.06 - 985.00 1.6641 times
Thu 09 April 2026 975.75 (0.03%) 983.98 975.00 - 983.98 0.3062 times
Thu 02 April 2026 975.45 (2.03%) 975.00 975.00 - 975.77 0.5769 times
Fri 27 March 2026 956.00 (-1.95%) 975.00 950.00 - 984.99 1.4367 times
Fri 20 March 2026 975.00 (1.13%) 975.00 960.55 - 981.00 0.2351 times
Thu 05 March 2026 964.14 (-0.6%) 970.00 951.00 - 986.96 0.8166 times
Tue 24 February 2026 970.00 (-1.03%) 987.00 970.00 - 987.00 0.0418 times
Thu 19 February 2026 980.11 (-0.28%) 978.00 961.00 - 989.00 1.5496 times
Fri 13 February 2026 982.82 (1.31%) 972.00 875.01 - 983.53 2.4745 times
Fri 06 February 2026 970.11 (0.01%) 988.00 955.00 - 988.90 2.7065 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940759 are 969.03 and 1002.97

Monthly Target 1941.75
Monthly Target 2962.37
Monthly Target 3975.68666666667
Monthly Target 4996.31
Monthly Target 51009.63

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Thu 23 April 2026 983.00 (0.82%) 975.01 955.06 - 989.00 0.5699 times
Mon 30 March 2026 975.00 (0.52%) 970.00 950.00 - 986.96 0.5515 times
Tue 24 February 2026 970.00 (0%) 988.00 875.01 - 989.00 1.2799 times
Fri 30 January 2026 970.00 (0.52%) 945.70 945.70 - 989.00 1.1978 times
Wed 31 December 2025 965.00 (0%) 985.00 900.00 - 990.00 1.4009 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940759

DMA (daily moving average) of Iclfl 10 940759

DMA period DMA value
5 day DMA 980.56
12 day DMA 978.04
20 day DMA 974.36
35 day DMA 974.72
50 day DMA 973.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940759

EMA period EMA current EMA prev EMA prev2
5 day EMA980.65979.48976.73
12 day EMA978.08977.19975.77
20 day EMA976.47975.78974.81
35 day EMA974.82974.34973.71
50 day EMA973.98973.61973.15

SMA (simple moving average) of Iclfl 10 940759

SMA period SMA current SMA prev SMA prev2
5 day SMA980.56978.96977.11
12 day SMA978.04977.37976.54
20 day SMA974.36974.26973.44
35 day SMA974.72974.35973.92
50 day SMA973.25973.27973.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme