Iclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940767 are 981.2 and 981.2

Daily Target 1981.2
Daily Target 2981.2
Daily Target 3981.2
Daily Target 4981.2
Daily Target 5981.2

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Mon 09 March 2026 981.20 (0%) 981.20 981.20 - 981.20 0.137 times
Thu 05 March 2026 981.20 (0.07%) 981.20 981.20 - 981.20 0.0098 times
Mon 02 March 2026 980.56 (0.03%) 980.56 980.55 - 980.56 0.2935 times
Wed 25 February 2026 980.27 (-1.46%) 980.21 980.20 - 992.80 0.5969 times
Mon 23 February 2026 994.81 (1.67%) 990.80 978.50 - 1001.00 0.6849 times
Thu 19 February 2026 978.50 (-1.01%) 978.50 978.50 - 978.50 0.1957 times
Tue 17 February 2026 988.50 (1.02%) 988.50 988.50 - 988.50 1.7221 times
Mon 16 February 2026 978.53 (-0.66%) 977.00 977.00 - 990.00 3.317 times
Tue 10 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.4892 times
Mon 09 February 2026 985.00 (1.99%) 922.35 922.35 - 985.00 2.5538 times
Fri 06 February 2026 965.81 (-0.17%) 965.81 965.81 - 965.81 0.9687 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940767 are 981.2 and 981.2

Weekly Target 1981.2
Weekly Target 2981.2
Weekly Target 3981.2
Weekly Target 4981.2
Weekly Target 5981.2

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Mon 09 March 2026 981.20 (0%) 981.20 981.20 - 981.20 0.0526 times
Thu 05 March 2026 981.20 (0.09%) 980.56 980.55 - 981.20 0.1165 times
Wed 25 February 2026 980.27 (0.18%) 990.80 978.50 - 1001.00 0.4925 times
Thu 19 February 2026 978.50 (-0.66%) 977.00 977.00 - 990.00 2.0113 times
Tue 10 February 2026 985.00 (1.99%) 922.35 922.35 - 985.00 1.1692 times
Fri 06 February 2026 965.81 (-1.45%) 980.07 960.50 - 980.07 1.6504 times
Fri 30 January 2026 980.07 (1.34%) 967.08 960.51 - 1010.00 0.8872 times
Fri 23 January 2026 967.08 (1.16%) 973.20 956.60 - 985.00 1.6729 times
Wed 14 January 2026 955.96 (-0.05%) 957.01 952.01 - 997.00 0.7331 times
Fri 09 January 2026 956.40 (0.44%) 955.01 911.00 - 980.00 1.2143 times
Fri 02 January 2026 952.21 (-0.91%) 941.78 941.78 - 997.00 2.6617 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940767 are 980.88 and 981.53

Monthly Target 1980.33
Monthly Target 2980.77
Monthly Target 3980.98333333333
Monthly Target 4981.42
Monthly Target 5981.63

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Mon 09 March 2026 981.20 (0.09%) 980.56 980.55 - 981.20 0.0353 times
Wed 25 February 2026 980.27 (0.02%) 980.07 922.35 - 1001.00 1.1097 times
Fri 30 January 2026 980.07 (2.73%) 995.00 911.00 - 1010.00 1.0603 times
Wed 31 December 2025 954.00 (0%) 975.00 929.00 - 997.00 1.7947 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940767

DMA (daily moving average) of Iclfl 02 940767

DMA period DMA value
5 day DMA 983.61
12 day DMA 980.57
20 day DMA 979.81
35 day DMA 970.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940767

EMA period EMA current EMA prev EMA prev2
5 day EMA981.87982.21982.72
12 day EMA980.68980.59980.48
20 day EMA977.92977.57977.19
35 day EMA970.95970.35969.71
50 day EMA000

SMA (simple moving average) of Iclfl 02 940767

SMA period SMA current SMA prev SMA prev2
5 day SMA983.61983.07984.53
12 day SMA980.57980.47980.11
20 day SMA979.81979.6978.37
35 day SMA970.39969.83969.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme