Login or Join
HomepageIclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940767 are 1081.86 and 1082.56
| Daily Target 1 | 1081.28 |
| Daily Target 2 | 1081.74 |
| Daily Target 3 | 1081.9766666667 |
| Daily Target 4 | 1082.44 |
| Daily Target 5 | 1082.68 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1082.21 (0.1%) | 1081.51 | 1081.51 - 1082.21 | 0.4034 times | Wed 11 November 2026 | 1081.11 (-0.52%) | 1081.00 | 1080.99 - 1081.11 | 0.8557 times | Tue 27 October 2026 | 1086.80 (0.17%) | 1086.80 | 1086.80 - 1086.80 | 0.0122 times | Mon 26 October 2026 | 1085.00 (0.78%) | 1076.55 | 1076.55 - 1085.00 | 1.467 times | Fri 23 October 2026 | 1076.55 (0%) | 1081.20 | 1076.55 - 1081.20 | 2.445 times | Wed 14 October 2026 | 1076.55 (0.45%) | 1076.55 | 1076.55 - 1076.55 | 0.1222 times | Mon 05 October 2026 | 1071.70 (0%) | 1071.70 | 1071.70 - 1071.70 | 0.1222 times | Thu 01 October 2026 | 1071.66 (-8.19%) | 1071.66 | 1071.66 - 1071.66 | 0.2445 times | Mon 28 September 2026 | 1167.25 (9.38%) | 1070.00 | 1070.00 - 1167.25 | 3.8509 times | Fri 25 September 2026 | 1067.20 (-0.89%) | 1067.20 | 1067.20 - 1067.20 | 0.4768 times | Thu 24 September 2026 | 1076.80 (0%) | 1076.50 | 1076.50 - 1076.80 | 0.9535 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940767 are 1079.38 and 1089.63
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1076.91 |
| Weekly Target 3 | 1081.8533333333 |
| Weekly Target 4 | 1087.16 |
| Weekly Target 5 | 1092.1 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1082.21 (0.53%) | 1076.55 | 1076.55 - 1086.80 | 1.1239 times | Fri 23 October 2026 | 1076.55 (0.46%) | 1071.70 | 1071.70 - 1081.20 | 1.1039 times | Thu 01 October 2026 | 1071.66 (0.42%) | 1070.00 | 1070.00 - 1167.25 | 1.6809 times | Fri 25 September 2026 | 1067.20 (0.04%) | 1076.80 | 1067.20 - 1076.80 | 0.6573 times | Thu 17 September 2026 | 1066.80 (-0.58%) | 1076.80 | 1066.80 - 1076.80 | 0.1907 times | Fri 11 September 2026 | 1073.00 (1.65%) | 1076.75 | 1063.80 - 1076.75 | 0.3362 times | Fri 28 August 2026 | 1055.55 (-1.28%) | 1050.25 | 1050.25 - 1077.00 | 1.3698 times | Thu 13 August 2026 | 1069.20 (1.27%) | 1048.00 | 1047.25 - 1069.20 | 2.0321 times | Fri 07 August 2026 | 1055.80 (0.38%) | 1045.00 | 1042.20 - 1061.00 | 1.154 times | Fri 31 July 2026 | 1051.80 (1.13%) | 1041.20 | 1041.20 - 1051.80 | 0.3512 times | Thu 23 July 2026 | 1040.00 (0.95%) | 1033.20 | 1033.20 - 1040.00 | 0.2559 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940767 are 1081.6 and 1082.82
| Monthly Target 1 | 1080.58 |
| Monthly Target 2 | 1081.4 |
| Monthly Target 3 | 1081.8033333333 |
| Monthly Target 4 | 1082.62 |
| Monthly Target 5 | 1083.02 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1082.21 (-0.42%) | 1081.00 | 1080.99 - 1082.21 | 0.1559 times | Tue 27 October 2026 | 1086.80 (-6.89%) | 1071.66 | 1071.66 - 1086.80 | 0.5464 times | Mon 28 September 2026 | 1167.25 (8.4%) | 1076.50 | 1063.80 - 1167.25 | 0.8188 times | Mon 31 August 2026 | 1076.75 (2.37%) | 1045.00 | 1042.20 - 1077.00 | 1.3894 times | Fri 31 July 2026 | 1051.80 (3.04%) | 1024.81 | 1024.80 - 1051.80 | 0.8294 times | Mon 29 June 2026 | 1020.72 (-0.13%) | 1022.00 | 1020.20 - 1050.80 | 1.5801 times | Mon 25 May 2026 | 1022.00 (0.12%) | 1002.20 | 1002.20 - 1022.00 | 0.8839 times | Tue 28 April 2026 | 1020.80 (2.1%) | 999.80 | 990.21 - 1020.80 | 1.1548 times | Mon 23 March 2026 | 999.80 (1.99%) | 980.56 | 980.55 - 999.80 | 0.498 times | Wed 25 February 2026 | 980.27 (0.02%) | 980.07 | 922.35 - 1001.00 | 2.1432 times | Fri 30 January 2026 | 980.07 (2.73%) | 995.00 | 911.00 - 1010.00 | 2.0478 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940767
DMA (daily moving average) of Iclfl 02 940767
| DMA period | DMA value |
| 5 day DMA | 1082.33 |
| 12 day DMA | 1084.97 |
| 20 day DMA | 1079.28 |
| 35 day DMA | 1066.44 |
| 50 day DMA | 1054.15 |
| 100 day DMA | 1022.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.63 | 1082.84 | 1083.7 |
| 12 day EMA | 1081.44 | 1081.3 | 1081.34 |
| 20 day EMA | 1076.96 | 1076.41 | 1075.92 |
| 35 day EMA | 1066.07 | 1065.12 | 1064.18 |
| 50 day EMA | 1053.87 | 1052.71 | 1051.55 |
SMA (simple moving average) of Iclfl 02 940767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.33 | 1081.2 | 1079.32 |
| 12 day SMA | 1084.97 | 1083.69 | 1083.33 |
| 20 day SMA | 1079.28 | 1079.02 | 1077.48 |
| 35 day SMA | 1066.44 | 1065.23 | 1063.71 |
| 50 day SMA | 1054.15 | 1052.95 | 1051.77 |
| 100 day SMA | 1022.42 | 1021.16 | 1019.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.