Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 940.00 (4.1%) | 940.00 | 940.00 - 940.00 | 0.0506 times | Mon 29 December 2025 | 903.00 (-0.88%) | 929.22 | 903.00 - 929.22 | 1.3671 times | Fri 26 December 2025 | 911.00 (0.66%) | 905.50 | 851.00 - 911.00 | 3.2658 times | Wed 24 December 2025 | 905.01 (0.33%) | 903.01 | 903.01 - 905.02 | 0.2785 times | Tue 23 December 2025 | 902.01 (0.22%) | 902.01 | 902.01 - 902.01 | 0.2532 times | Mon 22 December 2025 | 900.01 (-3.12%) | 929.00 | 871.00 - 929.00 | 3.7722 times | Fri 19 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.0253 times | Thu 18 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.557 times | Wed 17 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.2785 times | Mon 15 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.1519 times | Fri 12 December 2025 | 929.00 (-1.17%) | 940.01 | 891.00 - 940.01 | 4.1266 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 921.5 and 958.5
| Weekly Target 1 | 890.67 |
| Weekly Target 2 | 915.33 |
| Weekly Target 3 | 927.66666666667 |
| Weekly Target 4 | 952.33 |
| Weekly Target 5 | 964.67 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 940.00 (3.18%) | 929.22 | 903.00 - 940.00 | 0.4253 times | Fri 26 December 2025 | 911.00 (-1.94%) | 929.00 | 851.00 - 929.00 | 2.2708 times | Fri 19 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.3038 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 895.5 and 1044.5
| Monthly Target 1 | 781.33 |
| Monthly Target 2 | 860.67 |
| Monthly Target 3 | 930.33333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 912.2 |
| 12 day DMA | 920.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.27 | 908.9 | 911.85 |
| 12 day EMA | 928.06 | 925.89 | 930.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.2 | 904.21 | 909.41 |
| 12 day SMA | 920.5 | 921.86 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.