Login or Join
HomepageEfsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940779 are 1041.65 and 1041.95
| Daily Target 1 | 1041.4 |
| Daily Target 2 | 1041.6 |
| Daily Target 3 | 1041.7 |
| Daily Target 4 | 1041.9 |
| Daily Target 5 | 1042 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.80 (0.03%) | 1041.50 | 1041.50 - 1041.80 | 1.4837 times | Thu 24 September 2026 | 1041.50 (0.14%) | 1041.50 | 1041.50 - 1041.50 | 0.0495 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0049 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0544 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.0049 times | Tue 04 August 2026 | 1035.00 (0%) | 1025.20 | 1025.00 - 1035.80 | 3.2146 times | Mon 03 August 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0495 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1033.79 | 1033.79 - 1035.00 | 2.5618 times | Mon 27 July 2026 | 1020.00 (0%) | 1020.53 | 1020.00 - 1020.53 | 2.4777 times | Tue 21 July 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0989 times | Mon 20 July 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.0495 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940779 are 1041.65 and 1041.95
| Weekly Target 1 | 1041.4 |
| Weekly Target 2 | 1041.6 |
| Weekly Target 3 | 1041.7 |
| Weekly Target 4 | 1041.9 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.80 (0.17%) | 1041.50 | 1041.50 - 1041.80 | 1.2581 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0041 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0446 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 2.6826 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1020.53 | 1020.00 - 1035.00 | 4.1356 times | Tue 21 July 2026 | 1020.00 (-0.76%) | 1030.00 | 1020.00 - 1030.00 | 0.1218 times | Fri 17 July 2026 | 1027.80 (1.08%) | 1017.01 | 1017.01 - 1027.80 | 0.6006 times | Wed 08 July 2026 | 1016.80 (0.33%) | 1021.80 | 1016.51 - 1021.80 | 0.9943 times | Thu 25 June 2026 | 1013.50 (0.25%) | 1015.00 | 1013.50 - 1015.00 | 0.142 times | Mon 15 June 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0162 times | Fri 05 June 2026 | 1010.00 (0.72%) | 1010.00 | 1010.00 - 1010.00 | 0.0446 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940779 are 1040.9 and 1042.7
| Monthly Target 1 | 1039.4 |
| Monthly Target 2 | 1040.6 |
| Monthly Target 3 | 1041.2 |
| Monthly Target 4 | 1042.4 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.80 (0.95%) | 1040.00 | 1040.00 - 1041.80 | 0.9 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 1.8475 times | Tue 28 July 2026 | 1035.00 (1.29%) | 1016.51 | 1016.51 - 1035.00 | 3.9046 times | Mon 29 June 2026 | 1021.80 (1.89%) | 1010.00 | 1010.00 - 1021.80 | 0.2655 times | Fri 22 May 2026 | 1002.80 (1.29%) | 1000.20 | 1000.20 - 1002.80 | 0.1258 times | Thu 16 April 2026 | 990.00 (-1.98%) | 1000.00 | 990.00 - 1000.00 | 0.0866 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0922 times | Fri 30 January 2026 | 1010.00 (2.02%) | 990.00 | 954.00 - 1010.00 | 1.3109 times | Wed 31 December 2025 | 990.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.4668 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940779
DMA (daily moving average) of Efsl 8 940779
| DMA period | DMA value |
| 5 day DMA | 1039.06 |
| 12 day DMA | 1033.18 |
| 20 day DMA | 1025.66 |
| 35 day DMA | 1013.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.22 | 1037.93 | 1036.15 |
| 12 day EMA | 1032.98 | 1031.38 | 1029.54 |
| 20 day EMA | 1026.55 | 1024.94 | 1023.2 |
| 35 day EMA | 1014.85 | 1013.26 | 1011.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.06 | 1037.7 | 1036.4 |
| 12 day SMA | 1033.18 | 1031.11 | 1029.05 |
| 20 day SMA | 1025.66 | 1023.71 | 1021.78 |
| 35 day SMA | 1013.4 | 1011.92 | 1010.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.