Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940783 are 987 and 993

Daily Target 1986
Daily Target 2988
Daily Target 3992
Daily Target 4994
Daily Target 5998

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (0%) 996.00 990.00 - 996.00 0.1836 times
Wed 11 March 2026 990.00 (0%) 993.00 990.00 - 993.00 0.0835 times
Mon 09 March 2026 990.00 (-1%) 995.00 990.00 - 995.00 0.9015 times
Thu 05 March 2026 999.99 (0%) 999.99 999.99 - 999.99 0.5175 times
Wed 04 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 6.4942 times
Thu 26 February 2026 1019.60 (-0.04%) 1019.90 999.00 - 1019.90 0.1669 times
Wed 25 February 2026 1019.97 (2.2%) 1019.97 1019.97 - 1019.97 0.0167 times
Tue 24 February 2026 998.00 (0.81%) 1009.80 998.00 - 1020.00 0.985 times
Mon 23 February 2026 990.00 (-3.7%) 1028.00 950.00 - 1028.00 0.4007 times
Thu 19 February 2026 1028.00 (13.34%) 1028.00 1028.00 - 1028.00 0.2504 times
Wed 18 February 2026 907.00 (-11.77%) 907.00 907.00 - 907.00 1.6694 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 987 and 993

Weekly Target 1986
Weekly Target 2988
Weekly Target 3992
Weekly Target 4994
Weekly Target 5998

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (-1%) 995.00 990.00 - 996.00 0.3119 times
Thu 05 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 1.8717 times
Thu 26 February 2026 1019.60 (-0.82%) 1028.00 950.00 - 1028.00 0.4189 times
Thu 19 February 2026 1028.00 (-2%) 1045.75 907.00 - 1045.75 0.6818 times
Wed 11 February 2026 1049.00 (3.86%) 1015.00 1015.00 - 1049.00 0.0758 times
Fri 06 February 2026 1010.00 (-0.98%) 1010.00 1000.00 - 1020.00 0.2897 times
Fri 30 January 2026 1020.00 (1.19%) 1010.00 1010.00 - 1020.00 0.1916 times
Thu 22 January 2026 1008.00 (-1.18%) 1012.00 1008.00 - 1012.00 3.3467 times
Wed 14 January 2026 1020.00 (0.89%) 1011.00 1003.00 - 1020.00 1.6533 times
Fri 09 January 2026 1011.00 (0.48%) 1010.00 1010.00 - 1038.00 1.1586 times
Fri 02 January 2026 1006.18 (-0.77%) 1024.97 1002.20 - 1025.00 0.3476 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 985.01 and 995

Monthly Target 1983.34
Monthly Target 2986.67
Monthly Target 3993.33
Monthly Target 4996.66
Monthly Target 51003.32

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (-2.9%) 999.99 990.00 - 999.99 0.6622 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.4446 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 1.9392 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.9541 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 994
12 day DMA 996.71
20 day DMA 1007.08
35 day DMA 1009.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA994.33996.49999.73
12 day EMA1000.221002.081004.27
20 day EMA1003.841005.31006.91
35 day EMA1007.861008.911010.02
50 day EMA000

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA994999.921005.91
12 day SMA996.711001.631006.55
20 day SMA1007.081008.081009.58
35 day SMA1009.881010.341011.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme