Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 979.05 and 987.35

Daily Target 1977.67
Daily Target 2980.43
Daily Target 3985.96666666667
Daily Target 4988.73
Daily Target 5994.27

Daily price and volume Kafl 9

Date Closing Open Range Volume
Mon 25 May 2026 983.20 (-0.28%) 991.00 983.20 - 991.50 1.1321 times
Fri 22 May 2026 986.00 (0.35%) 984.00 984.00 - 992.80 0.6861 times
Thu 21 May 2026 982.55 (0%) 983.75 982.55 - 983.75 0.6118 times
Wed 20 May 2026 982.55 (-1%) 982.55 982.55 - 982.55 0.5603 times
Tue 19 May 2026 992.50 (1.02%) 990.00 990.00 - 992.50 0.1258 times
Fri 15 May 2026 982.50 (-0.51%) 982.50 982.50 - 982.50 0.5718 times
Tue 12 May 2026 987.50 (-0.01%) 980.50 980.50 - 987.50 1.1492 times
Mon 11 May 2026 987.63 (0.06%) 987.50 980.55 - 987.70 1.3894 times
Fri 08 May 2026 987.00 (0.71%) 989.79 979.30 - 989.80 2.6301 times
Thu 07 May 2026 980.00 (-0.81%) 980.00 980.00 - 980.00 1.1435 times
Tue 05 May 2026 988.00 (-0.1%) 985.00 975.00 - 988.00 2.8416 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 979.05 and 987.35

Weekly Target 1977.67
Weekly Target 2980.43
Weekly Target 3985.96666666667
Weekly Target 4988.73
Weekly Target 5994.27

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Mon 25 May 2026 983.20 (-0.28%) 991.00 983.20 - 991.50 0.2848 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.4991 times
Fri 15 May 2026 982.50 (-0.46%) 987.50 980.50 - 987.70 0.7825 times
Fri 08 May 2026 987.00 (0.21%) 984.99 975.00 - 989.80 2.3849 times
Thu 30 April 2026 984.98 (-0%) 980.00 975.00 - 986.99 0.7768 times
Fri 24 April 2026 985.00 (0%) 971.01 971.01 - 985.15 1.2788 times
Fri 17 April 2026 985.00 (-0.1%) 980.00 970.00 - 989.70 1.5017 times
Fri 10 April 2026 986.00 (1.65%) 989.79 970.00 - 989.79 0.2186 times
Thu 02 April 2026 970.00 (-1.02%) 979.99 970.00 - 988.75 0.2747 times
Fri 27 March 2026 980.00 (1.55%) 962.20 962.20 - 985.00 1.998 times
Fri 20 March 2026 965.00 (-1.33%) 978.00 962.26 - 978.00 1.0069 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 970.2 and 988

Monthly Target 1965.87
Monthly Target 2974.53
Monthly Target 3983.66666666667
Monthly Target 4992.33
Monthly Target 51001.47

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Mon 25 May 2026 983.20 (-0.18%) 984.99 975.00 - 992.80 0.7125 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.7094 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7063 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.3128 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.7748 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.7841 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 985.36
12 day DMA 985.7
20 day DMA 984.77
35 day DMA 980.03
50 day DMA 978.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA984.53985.2984.8
12 day EMA984.71984.99984.81
20 day EMA983.75983.81983.58
35 day EMA981.6981.51981.25
50 day EMA978.88978.7978.4

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA985.36985.22985.52
12 day SMA985.7985.85985.35
20 day SMA984.77984.61984.31
35 day SMA980.03979.55979.32
50 day SMA978.37978.21977.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme