Kafl16 940801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong Daily Stock price targets for Kafl16 940801 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume Kafl 16

Date Closing Open Range Volume
Wed 22 April 2026 1001.00 (1.11%) 1001.00 1001.00 - 1001.00 0.086 times
Tue 21 April 2026 990.00 (0.02%) 999.60 990.00 - 999.60 0.1935 times
Fri 17 April 2026 989.80 (4.08%) 967.45 951.10 - 989.80 1.1828 times
Thu 16 April 2026 951.00 (-6.4%) 951.00 951.00 - 951.00 4.3011 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.8602 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2151 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2151 times
Thu 05 March 2026 1000.00 (4.38%) 1000.00 1000.00 - 1000.00 0.2151 times
Tue 17 February 2026 958.00 (-1.08%) 968.00 958.00 - 970.00 0.8387 times
Mon 16 February 2026 968.48 (1.84%) 951.00 951.00 - 970.00 1.8925 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.6452 times

Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940801 are 995.5 and 1006.5

Weekly Target 1986.33
Weekly Target 2993.67
Weekly Target 3997.33333333333
Weekly Target 41004.67
Weekly Target 51008.33

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Wed 22 April 2026 1001.00 (1.13%) 999.60 990.00 - 1001.00 0.1453 times
Fri 17 April 2026 989.80 (-2.58%) 951.00 951.00 - 989.80 2.8492 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.5587 times
Fri 06 March 2026 1000.00 (5.15%) 951.00 951.00 - 1000.00 1.6425 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.3352 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.4693 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940801 are 976 and 1026

Monthly Target 1934.33
Monthly Target 2967.67
Monthly Target 3984.33333333333
Monthly Target 41017.67
Monthly Target 51034.33

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Wed 22 April 2026 1001.00 (-1.48%) 951.00 951.00 - 1001.00 2.3633 times
Fri 27 March 2026 1016.00 (6.05%) 1000.00 1000.00 - 1016.00 0.6173 times
Tue 17 February 2026 958.00 (0.74%) 951.00 951.00 - 970.00 1.1199 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.2646 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.6349 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Kafl16

DMA SMA EMA moving averages of Kafl 16 940801

DMA (daily moving average) of Kafl 16 940801

DMA period DMA value
5 day DMA 989.56
12 day DMA 985.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940801

EMA period EMA current EMA prev EMA prev2
5 day EMA991.65986.98985.47
12 day EMA987.55985.1984.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 16 940801

SMA period SMA current SMA prev SMA prev2
5 day SMA989.56989.36991.36
12 day SMA985.02984.52984.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme