Login or Join
HomepageKafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940813 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.7792 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0779 times | Thu 26 February 2026 | 1000.00 (0.5%) | 965.00 | 965.00 - 1000.00 | 1.5584 times | Wed 25 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1299 times | Tue 24 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1299 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2597 times | Wed 18 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1299 times | Thu 05 February 2026 | 980.01 (-1.51%) | 980.01 | 980.01 - 980.01 | 1.2987 times | Tue 27 January 2026 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 1.039 times | Wed 14 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.5974 times | Thu 08 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.5065 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940813 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.2442 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 965.00 - 1000.00 | 1.3024 times | Wed 18 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times | Thu 05 February 2026 | 980.01 (-0.1%) | 995.00 | 980.01 - 995.00 | 0.7326 times | Wed 14 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.814 times | Thu 08 January 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 2.035 times | Wed 31 December 2025 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 1.8315 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940813 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1218 times | Fri 27 February 2026 | 1000.00 (0.5%) | 980.01 | 965.00 - 1000.00 | 0.8731 times | Tue 27 January 2026 | 995.00 (3.65%) | 990.00 | 980.00 - 995.00 | 1.5838 times | Wed 31 December 2025 | 960.00 (0%) | 980.00 | 960.00 - 1000.00 | 1.4213 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940813
DMA (daily moving average) of Kafl 10 940813
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 990.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.59 | 997.88 | 996.82 |
| 12 day EMA | 989.35 | 992.87 | 991.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 999 | 999 |
| 12 day SMA | 990.08 | 990.92 | 990.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.