Login or Join
HomepageKafl11 940815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 11 940815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl11
Strong Daily Stock price targets for Kafl11 940815 are 839.8 and 839.8
| Daily Target 1 | 839.8 |
| Daily Target 2 | 839.8 |
| Daily Target 3 | 839.8 |
| Daily Target 4 | 839.8 |
| Daily Target 5 | 839.8 |
Daily price and volume Kafl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 839.80 (1.18%) | 839.80 | 839.80 - 839.80 | 0.3382 times | Thu 16 April 2026 | 830.00 (0.58%) | 830.00 | 830.00 - 830.00 | 0.2255 times | Tue 24 March 2026 | 825.21 (0%) | 825.21 | 825.21 - 825.21 | 1.9166 times | Mon 23 March 2026 | 825.21 (-13.64%) | 825.21 | 825.21 - 825.21 | 1.2514 times | Mon 02 March 2026 | 955.50 (0%) | 955.50 | 955.50 - 955.50 | 0.0564 times | Fri 27 February 2026 | 955.50 (-2%) | 955.50 | 955.50 - 955.50 | 5.0733 times | Thu 26 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5637 times | Thu 19 February 2026 | 975.00 (-4.88%) | 975.00 | 975.00 - 975.00 | 0.2818 times | Fri 13 February 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.2818 times | Tue 10 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0113 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl11
Strong weekly Stock price targets for Kafl11 940815 are 839.8 and 839.8
| Weekly Target 1 | 839.8 |
| Weekly Target 2 | 839.8 |
| Weekly Target 3 | 839.8 |
| Weekly Target 4 | 839.8 |
| Weekly Target 5 | 839.8 |
Weekly price and volumes for Kafl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 839.80 (1.18%) | 839.80 | 839.80 - 839.80 | 0.2679 times | Thu 16 April 2026 | 830.00 (-13.13%) | 825.21 | 825.21 - 830.00 | 2.6875 times | Mon 02 March 2026 | 955.50 (0%) | 955.50 | 955.50 - 955.50 | 0.0446 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl11
Strong monthly Stock price targets for Kafl11 940815 are 834.9 and 844.7
| Monthly Target 1 | 826.73 |
| Monthly Target 2 | 833.27 |
| Monthly Target 3 | 836.53333333333 |
| Monthly Target 4 | 843.07 |
| Monthly Target 5 | 846.33 |
Monthly price and volumes Kafl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 839.80 (1.77%) | 830.00 | 830.00 - 839.80 | 0.1691 times | Tue 24 March 2026 | 825.21 (-13.64%) | 955.50 | 825.21 - 955.50 | 0.9673 times | Fri 27 February 2026 | 955.50 (0%) | 990.00 | 955.50 - 1025.00 | 1.8636 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl11
Please login to view indicator analysis. or View indicator analysis of Kafl11 940815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 11 940815
DMA (daily moving average) of Kafl 11 940815
| DMA period | DMA value |
| 5 day DMA | 855.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 11 940815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.65 | 871.07 | 891.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 11 940815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.14 | 878.28 | 907.28 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.