login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Pcl 12

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.5278 times
Wed 11 March 2026	1000.00 (0%)	978.90	978.90 - 1000.00	0.846 times
Tue 10 March 2026	1000.00 (0.5%)	975.10	975.10 - 1000.00	1.5783 times
Mon 09 March 2026	995.00 (0%)	995.00	986.00 - 995.00	0.7576 times
Fri 06 March 2026	995.00 (0%)	995.00	995.00 - 995.00	1.2626 times
Wed 04 March 2026	995.00 (0%)	995.00	995.00 - 997.00	0.6313 times
Mon 02 March 2026	995.00 (0.51%)	970.20	970.20 - 1000.00	0.7576 times
Fri 27 February 2026	990.00 (0%)	990.00	990.00 - 990.00	0.8838 times
Thu 26 February 2026	990.00 (-1.49%)	996.00	990.00 - 996.00	0.202 times
Wed 25 February 2026	1005.00 (0.78%)	975.01	975.00 - 1005.00	1.553 times
Tue 24 February 2026	997.26 (0%)	997.27	997.26 - 997.27	0.1263 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 987.55 and 1012.45

Weekly Target 1	966.8
Weekly Target 2	983.4
Weekly Target 3	991.7
Weekly Target 4	1008.3
Weekly Target 5	1016.6

Weekly price and volumes for Pcl 12

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1000.00 (0.5%)	995.00	975.10 - 1000.00	1.0852 times
Fri 06 March 2026	995.00 (0.51%)	970.20	970.20 - 1000.00	0.611 times
Fri 27 February 2026	990.00 (-1.88%)	988.82	975.00 - 1008.00	0.6954 times
Fri 20 February 2026	1009.00 (1.2%)	1002.00	997.05 - 1009.00	1.126 times
Fri 13 February 2026	997.05 (1.11%)	986.10	986.00 - 1005.00	0.9514 times
Fri 06 February 2026	986.10 (0.01%)	986.00	970.00 - 1011.00	0.739 times
Fri 30 January 2026	986.00 (-0.5%)	991.00	951.00 - 1009.00	1.1958 times
Fri 23 January 2026	991.00 (-1.39%)	1004.00	975.00 - 1005.00	1.2744 times
Fri 16 January 2026	1005.00 (1.41%)	995.95	985.00 - 1010.00	0.675 times
Fri 09 January 2026	991.00 (0%)	991.00	975.00 - 1008.99	1.6468 times
Fri 13 March 2026	(0%)		-	0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 985.1 and 1014.9

Monthly Target 1	960.27
Monthly Target 2	980.13
Monthly Target 3	990.06666666667
Monthly Target 4	1009.93
Monthly Target 5	1019.87

Monthly price and volumes Pcl 12

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1000.00 (1.01%)	970.20	970.20 - 1000.00	0.5804 times
Fri 27 February 2026	990.00 (0.41%)	986.00	970.00 - 1011.00	1.2016 times
Fri 30 January 2026	986.00 (-0.72%)	993.15	951.00 - 1010.00	1.9333 times
Wed 31 December 2025	993.15 (0%)	990.00	990.00 - 1010.00	0.2847 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart Pcl12

Indicator Analysis of Pcl12

Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period	DMA value
5 day DMA	998
12 day DMA	996.63
20 day DMA	998.01
35 day DMA	996.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.51	997.77	996.66
12 day EMA	997.55	997.11	996.58
20 day EMA	997.19	996.89	996.56
35 day EMA	996.59	996.39	996.18
50 day EMA	0	0	0

SMA (simple moving average) of Pcl 12 940837

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998	997	996
12 day SMA	996.63	997.38	997.13
20 day SMA	998.01	998.13	997.44
35 day SMA	996.61	996.75	996.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme