Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 960.98 and 961.03

Daily Target 1960.97
Daily Target 2960.98
Daily Target 3961.01666666667
Daily Target 4961.03
Daily Target 5961.07

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 22 May 2026 961.00 (-2.04%) 961.05 961.00 - 961.05 0.3378 times
Wed 20 May 2026 981.00 (-2.49%) 951.00 951.00 - 981.00 0.8108 times
Fri 15 May 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.2703 times
Mon 11 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.0676 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 3.3784 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.1351 times
Fri 10 April 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.6757 times
Tue 07 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.6081 times
Mon 06 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 3.3784 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.3378 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 3.3784 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 956 and 986

Weekly Target 1934.33
Weekly Target 2947.67
Weekly Target 3964.33333333333
Weekly Target 4977.67
Weekly Target 5994.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.3972 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.1168 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 1.1682 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0467 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 1.6121 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.1168 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 1.1682 times
Thu 05 March 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 1.285 times
Fri 27 February 2026 995.00 (-0.7%) 1002.00 995.00 - 1002.00 1.7523 times
Thu 12 February 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 2.3364 times
Fri 06 February 2026 1002.00 (0%) 981.96 981.96 - 1002.00 1.8692 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 928.5 and 983.5

Monthly Target 1917.67
Monthly Target 2939.33
Monthly Target 3972.66666666667
Monthly Target 4994.33
Monthly Target 51027.67

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.1794 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 0.9869 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.8972 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 2.0799 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.8564 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 990.6
12 day DMA 994.67
20 day DMA 995.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA984.07995.611002.92
12 day EMA991.51997.05999.97
20 day EMA993.71997.15998.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA990.61000.41000.6
12 day SMA994.67996.25997.42
20 day SMA995.8997.85997.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme