Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pcl 13

Date Closing Open Range Volume
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2971 times
Wed 11 March 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.2133 times
Tue 10 March 2026 998.00 (-2.15%) 1009.96 998.00 - 1009.96 0.254 times
Mon 09 March 2026 1019.94 (1.39%) 985.88 953.00 - 1042.80 2.4922 times
Fri 06 March 2026 1006.00 (1.21%) 1000.00 994.01 - 1006.00 0.6374 times
Thu 05 March 2026 994.01 (-0.6%) 1000.00 950.00 - 1000.00 1.2317 times
Wed 04 March 2026 1000.00 (0%) 1000.70 995.00 - 1000.70 2.7462 times
Mon 02 March 2026 1000.00 (-1.09%) 990.78 990.11 - 1011.99 0.4769 times
Fri 27 February 2026 1011.00 (0%) 990.80 990.80 - 1011.00 1.5552 times
Thu 26 February 2026 1010.99 (-0.16%) 1000.00 1000.00 - 1011.00 0.0959 times
Wed 25 February 2026 1012.57 (1.24%) 1000.21 1000.21 - 1017.50 0.278 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 976.5 and 1066.3

Weekly Target 1908.8
Weekly Target 2954.4
Weekly Target 3998.6
Weekly Target 41044.2
Weekly Target 51088.4

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Thu 12 March 2026 1000.00 (-0.6%) 985.88 953.00 - 1042.80 1.0976 times
Fri 06 March 2026 1006.00 (-0.49%) 990.78 950.00 - 1011.99 1.7162 times
Fri 27 February 2026 1011.00 (0.96%) 1001.42 990.80 - 1017.50 0.8868 times
Fri 20 February 2026 1001.42 (-1.25%) 1014.10 993.83 - 1014.11 0.7729 times
Fri 13 February 2026 1014.11 (1.7%) 997.18 990.03 - 1015.00 0.7777 times
Fri 06 February 2026 997.17 (-1.96%) 996.78 990.00 - 1024.00 1.6064 times
Thu 29 January 2026 1017.12 (2.54%) 991.94 991.94 - 1025.00 0.491 times
Fri 23 January 2026 991.94 (-3.04%) 1023.00 982.94 - 1023.00 1.1638 times
Fri 16 January 2026 1023.00 (1.59%) 1007.00 999.00 - 1025.00 0.3473 times
Fri 09 January 2026 1007.00 (0%) 1004.00 983.00 - 1019.00 1.1404 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 975 and 1067.8

Monthly Target 1904.8
Monthly Target 2952.4
Monthly Target 3997.6
Monthly Target 41045.2
Monthly Target 51090.4

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Thu 12 March 2026 1000.00 (-1.09%) 990.78 950.00 - 1042.80 1.0382 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.4921 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.307 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1627 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1004.79
12 day DMA 1004.39
20 day DMA 1004.16
35 day DMA 1002.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.131003.191004.79
12 day EMA1003.231003.821004.51
20 day EMA1003.471003.831004.23
35 day EMA1003.881004.111004.35
50 day EMA000

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.791003.591003.59
12 day SMA1004.391004.521004.64
20 day SMA1004.161004.161004.06
35 day SMA1002.851002.921003.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme