Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 997.61 and 998.82

Daily Target 1996.6
Daily Target 2997.4
Daily Target 3997.80666666667
Daily Target 4998.61
Daily Target 5999.02

Daily price and volume Pcl 13

Date Closing Open Range Volume
Tue 26 May 2026 998.21 (0.04%) 997.00 997.00 - 998.21 0.3908 times
Mon 25 May 2026 997.86 (0.11%) 997.86 988.00 - 997.86 1.0162 times
Fri 22 May 2026 996.79 (1.09%) 996.79 996.79 - 996.79 0.3231 times
Thu 21 May 2026 986.01 (-1.01%) 996.00 982.00 - 996.00 0.7295 times
Wed 20 May 2026 996.08 (-1.38%) 997.00 996.08 - 997.00 3.9343 times
Tue 19 May 2026 1009.99 (1.51%) 1010.00 995.00 - 1010.00 0.74 times
Mon 18 May 2026 995.00 (-1.49%) 1008.00 990.00 - 1008.00 0.4638 times
Fri 15 May 2026 1010.00 (0%) 1008.00 1000.07 - 1010.00 0.7452 times
Thu 14 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0417 times
Wed 13 May 2026 1010.00 (0.5%) 1009.00 1005.00 - 1010.00 1.6154 times
Tue 12 May 2026 1005.00 (0%) 1004.20 1004.20 - 1005.00 0.1824 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 993.11 and 1003.32

Weekly Target 1984.6
Weekly Target 2991.4
Weekly Target 3994.80666666667
Weekly Target 41001.61
Weekly Target 51005.02

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Tue 26 May 2026 998.21 (0.14%) 997.86 988.00 - 998.21 0.3365 times
Fri 22 May 2026 996.79 (-1.31%) 1008.00 982.00 - 1010.00 1.4806 times
Fri 15 May 2026 1010.00 (0.7%) 1003.00 1000.07 - 1010.00 0.9546 times
Thu 07 May 2026 1003.00 (-0.69%) 1010.00 1001.00 - 1014.99 0.3552 times
Thu 30 April 2026 1009.97 (0.36%) 1006.00 1000.00 - 1009.98 0.263 times
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.6044 times
Fri 17 April 2026 1005.00 (-0.66%) 1002.00 1000.00 - 1019.00 1.8981 times
Fri 10 April 2026 1011.64 (1.02%) 1001.44 995.00 - 1015.50 2.1648 times
Thu 02 April 2026 1001.44 (1.05%) 993.01 992.00 - 1018.99 1.0381 times
Fri 27 March 2026 991.01 (0.92%) 1005.00 985.00 - 1021.00 0.9048 times
Fri 20 March 2026 982.00 (-1.8%) 980.26 980.00 - 1009.99 0.653 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 973.61 and 1006.6

Monthly Target 1965.41
Monthly Target 2981.81
Monthly Target 3998.4
Monthly Target 41014.8
Monthly Target 51031.39

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Tue 26 May 2026 998.21 (-1.16%) 1010.00 982.00 - 1014.99 0.6831 times
Thu 30 April 2026 1009.97 (-0%) 1000.00 995.00 - 1019.00 1.2701 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.3407 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.3633 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.1942 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1487 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 994.99
12 day DMA 1001.66
20 day DMA 1003.09
35 day DMA 1004.7
50 day DMA 1003.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA997.6997.29997.01
12 day EMA1000.031000.361000.81
20 day EMA1001.571001.921002.35
35 day EMA1002.251002.491002.76
50 day EMA1002.211002.371002.55

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA994.99997.35996.77
12 day SMA1001.661002.061002.66
20 day SMA1003.091003.51003.65
35 day SMA1004.71005.041004.84
50 day SMA1003.051003.211003.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme