Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1036 and 1036

Daily Target 11036
Daily Target 21036
Daily Target 31036
Daily Target 41036
Daily Target 51036

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 21 May 2026 1036.00 (0.29%) 1036.00 1036.00 - 1036.00 0.3534 times
Wed 20 May 2026 1033.00 (-0.48%) 1035.00 1033.00 - 1035.00 0.3534 times
Tue 19 May 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.1767 times
Mon 18 May 2026 1038.00 (-0.29%) 1035.00 1035.00 - 1038.00 0.53 times
Fri 15 May 2026 1041.00 (2.36%) 1041.00 1041.00 - 1041.00 0.1767 times
Thu 14 May 2026 1017.01 (-0.88%) 1047.00 1017.01 - 1048.00 1.9435 times
Wed 13 May 2026 1026.00 (0.2%) 1015.00 1015.00 - 1053.70 3.4629 times
Tue 12 May 2026 1024.00 (-0.49%) 1015.01 1015.01 - 1028.00 2.0848 times
Mon 11 May 2026 1029.00 (0.78%) 1021.00 1016.01 - 1029.00 0.2827 times
Fri 08 May 2026 1021.01 (-0.29%) 1000.00 1000.00 - 1021.01 0.636 times
Wed 06 May 2026 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.3534 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1034.5 and 1039.5

Weekly Target 11030.67
Weekly Target 21033.33
Weekly Target 31035.6666666667
Weekly Target 41038.33
Weekly Target 51040.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 21 May 2026 1036.00 (-0.48%) 1035.00 1033.00 - 1038.00 0.6369 times
Fri 15 May 2026 1041.00 (1.96%) 1021.00 1015.00 - 1053.70 3.5828 times
Fri 08 May 2026 1021.01 (0.59%) 1020.00 1000.00 - 1024.00 0.8121 times
Thu 23 April 2026 1015.00 (-2.92%) 1010.00 1010.00 - 1015.00 0.1115 times
Mon 13 April 2026 1045.50 (4.03%) 1020.00 1020.00 - 1045.50 1.1465 times
Wed 08 April 2026 1005.00 (-0.69%) 1012.00 1000.02 - 1012.00 0.7325 times
Fri 27 March 2026 1012.00 (1.19%) 1012.00 1002.00 - 1012.00 2.3089 times
Tue 10 March 2026 1000.05 (-1.18%) 1000.05 1000.05 - 1000.05 0.0955 times
Wed 04 March 2026 1012.00 (-0.68%) 993.47 993.47 - 1020.00 0.5255 times
Wed 18 February 2026 1018.95 (0%) 996.02 996.02 - 1018.95 0.0478 times
Tue 26 May 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1018 and 1071.7

Monthly Target 1976.2
Monthly Target 21006.1
Monthly Target 31029.9
Monthly Target 41059.8
Monthly Target 51083.6

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 21 May 2026 1036.00 (2.07%) 1020.00 1000.00 - 1053.70 0.7281 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2212 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.4171 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1313 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.5023 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1037.2
12 day DMA 1029.25
20 day DMA 1023.03
35 day DMA 1016.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.31033.451033.68
12 day EMA1029.481028.291027.43
20 day EMA1025.081023.931022.98
35 day EMA1017.461016.371015.39
50 day EMA000

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.21033.41032
12 day SMA1029.251027.541026.04
20 day SMA1023.031021.331020.28
35 day SMA1016.451015.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme