Login or Join
HomepageAel8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940843 are 1000.05 and 1000.05
| Daily Target 1 | 1000.05 |
| Daily Target 2 | 1000.05 |
| Daily Target 3 | 1000.05 |
| Daily Target 4 | 1000.05 |
| Daily Target 5 | 1000.05 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1000.05 (-1.18%) | 1000.05 | 1000.05 - 1000.05 | 0.8451 times | Wed 04 March 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.1408 times | Tue 24 February 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.8451 times | Mon 23 February 2026 | 1020.00 (0.1%) | 993.47 | 993.47 - 1020.00 | 3.662 times | Wed 18 February 2026 | 1018.95 (2.3%) | 1018.95 | 1018.95 - 1018.95 | 0.2817 times | Mon 16 February 2026 | 996.02 (-0.72%) | 996.02 | 996.02 - 996.02 | 0.1408 times | Wed 11 February 2026 | 1003.21 (0.22%) | 1018.00 | 835.20 - 1018.00 | 1.4085 times | Tue 10 February 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 1.4085 times | Wed 04 February 2026 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.2817 times | Fri 30 January 2026 | 1018.99 (-0.09%) | 1000.05 | 992.53 - 1018.99 | 0.9859 times | Wed 28 January 2026 | 1019.95 (2.92%) | 1017.00 | 1017.00 - 1019.95 | 0.4225 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1000.05 and 1000.05
| Weekly Target 1 | 1000.05 |
| Weekly Target 2 | 1000.05 |
| Weekly Target 3 | 1000.05 |
| Weekly Target 4 | 1000.05 |
| Weekly Target 5 | 1000.05 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1000.05 (-1.18%) | 1000.05 | 1000.05 - 1000.05 | 0.4286 times | Wed 04 March 2026 | 1012.00 (-0.68%) | 993.47 | 993.47 - 1020.00 | 2.3571 times | Wed 18 February 2026 | 1018.95 (0%) | 996.02 | 996.02 - 1018.95 | 0.2143 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 994.08 and 1006.03
| Monthly Target 1 | 992.08 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1004.0333333333 |
| Monthly Target 4 | 1008.02 |
| Monthly Target 5 | 1015.98 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1000.05 (-0.99%) | 1012.00 | 1000.05 - 1012.00 | 0.0133 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.108 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.8788 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1012.2 |
| 12 day DMA | 1008.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.77 | 1011.63 | 1011.45 |
| 12 day EMA | 1008.05 | 1009.5 | 1009.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.2 | 1011.39 | 1009.64 |
| 12 day SMA | 1008.43 | 1008.43 | 1007.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.