Login or Join
HomepageAel8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940847 are 1007.5 and 1012.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1010.00 (-0.28%) | 1005.00 | 1005.00 - 1010.00 | 0.0182 times | Mon 09 March 2026 | 1012.80 (0.21%) | 1012.80 | 1012.80 - 1012.80 | 0.0091 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0382 times | Wed 28 January 2026 | 1008.00 (-1.18%) | 1020.00 | 1008.00 - 1020.00 | 0.1948 times | Tue 27 January 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0655 times | Fri 23 January 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.4983 times | Thu 22 January 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 4.5421 times | Wed 21 January 2026 | 1010.00 (0.2%) | 1009.00 | 1009.00 - 1012.99 | 0.2021 times | Tue 20 January 2026 | 1008.00 (0.3%) | 1008.00 | 1005.00 - 1012.00 | 1.1906 times | Mon 19 January 2026 | 1005.00 (0.4%) | 1008.95 | 1003.00 - 1018.00 | 2.241 times | Fri 16 January 2026 | 1001.00 (-0.4%) | 1005.00 | 996.62 - 1010.00 | 0.3295 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940847 are 1003.6 and 1011.4
| Weekly Target 1 | 1001.47 |
| Weekly Target 2 | 1005.73 |
| Weekly Target 3 | 1009.2666666667 |
| Weekly Target 4 | 1013.53 |
| Weekly Target 5 | 1017.07 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1010.00 (-0.07%) | 1012.80 | 1005.00 - 1012.80 | 0.0109 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0153 times | Wed 28 January 2026 | 1008.00 (0.3%) | 1020.00 | 1008.00 - 1020.00 | 0.1041 times | Fri 23 January 2026 | 1005.00 (0%) | 1008.95 | 1003.00 - 1018.00 | 3.8697 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940847 are 1003.6 and 1011.4
| Monthly Target 1 | 1001.47 |
| Monthly Target 2 | 1005.73 |
| Monthly Target 3 | 1009.2666666667 |
| Monthly Target 4 | 1013.53 |
| Monthly Target 5 | 1017.07 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1010.00 (-0.07%) | 1012.80 | 1005.00 - 1012.80 | 0.0077 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0108 times | Wed 28 January 2026 | 1008.00 (0%) | 1004.00 | 996.62 - 1020.00 | 2.9815 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940847
DMA (daily moving average) of Ael 8 940847
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.72 | 1011.08 | 1010.22 |
| 12 day EMA | 1008.79 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1011.3 | 1010.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.