Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1066.3 and 1066.3
| Daily Target 1 | 1066.3 |
| Daily Target 2 | 1066.3 |
| Daily Target 3 | 1066.3 |
| Daily Target 4 | 1066.3 |
| Daily Target 5 | 1066.3 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1066.30 (0.5%) | 1066.30 | 1066.30 - 1066.30 | 0.6528 times | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 0.9236 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.75 times | Fri 11 September 2026 | 1060.00 (-0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.375 times | Wed 09 September 2026 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 1.3889 times | Tue 08 September 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.4167 times | Mon 24 August 2026 | 1075.00 (2.67%) | 1057.00 | 1057.00 - 1075.00 | 3.2569 times | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0417 times | Mon 10 August 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0694 times | Thu 06 August 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 2.125 times | Tue 04 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.1667 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1063.65 and 1068.95
| Weekly Target 1 | 1059.23 |
| Weekly Target 2 | 1062.77 |
| Weekly Target 3 | 1064.5333333333 |
| Weekly Target 4 | 1068.07 |
| Weekly Target 5 | 1069.83 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1066.30 (1.55%) | 1063.00 | 1061.00 - 1066.30 | 0.4429 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.2107 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 1.5278 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0312 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 1.6663 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.4527 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0137 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 2.0176 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 2.3493 times | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.2878 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 0.7922 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1058.15 and 1075.15
| Monthly Target 1 | 1044.1 |
| Monthly Target 2 | 1055.2 |
| Monthly Target 3 | 1061.1 |
| Monthly Target 4 | 1072.2 |
| Monthly Target 5 | 1078.1 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1066.30 (-0.81%) | 1063.00 | 1050.00 - 1067.00 | 0.2463 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.5082 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 0.9401 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.2305 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.178 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.3086 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.6953 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.3048 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.5882 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1060.86 |
| 12 day DMA | 1055.78 |
| 20 day DMA | 1049.28 |
| 35 day DMA | 1044.59 |
| 50 day DMA | 1040.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.03 | 1058.39 | 1057.08 |
| 12 day EMA | 1056.32 | 1054.51 | 1053.33 |
| 20 day EMA | 1051.9 | 1050.38 | 1049.26 |
| 35 day EMA | 1045.49 | 1044.27 | 1043.29 |
| 50 day EMA | 1039.87 | 1038.79 | 1037.88 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.86 | 1060.2 | 1063 |
| 12 day SMA | 1055.78 | 1053.58 | 1052.67 |
| 20 day SMA | 1049.28 | 1047.91 | 1046.69 |
| 35 day SMA | 1044.59 | 1043.41 | 1042.38 |
| 50 day SMA | 1040.43 | 1039.28 | 1038.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.