Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1028 and 1028

Daily Target 11028
Daily Target 21028
Daily Target 31028
Daily Target 41028
Daily Target 51028

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1028.00 (2.29%) 1028.00 1028.00 - 1028.00 0.2697 times
Thu 21 May 2026 1005.00 (-0%) 1005.00 1005.00 - 1005.00 0.0647 times
Tue 19 May 2026 1005.05 (-3.27%) 1005.05 1005.05 - 1005.05 0.7551 times
Thu 14 May 2026 1039.00 (0.39%) 1039.00 1026.00 - 1039.00 4.6386 times
Tue 12 May 2026 1035.00 (-0.58%) 1035.00 1035.00 - 1035.00 0.5394 times
Mon 11 May 2026 1041.00 (4.1%) 1041.00 1041.00 - 1041.00 1.0787 times
Fri 08 May 2026 1000.00 (-4.67%) 1000.00 1000.00 - 1000.00 0.0647 times
Thu 23 April 2026 1049.00 (4.38%) 1049.00 1049.00 - 1049.00 0.3776 times
Fri 17 April 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 0.0539 times
Thu 16 April 2026 1013.00 (0.7%) 1013.00 1013.00 - 1013.00 2.1575 times
Wed 15 April 2026 1006.00 (-0.1%) 1006.25 1004.20 - 1006.25 6.4617 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1016.5 and 1039.5

Weekly Target 1997.33
Weekly Target 21012.67
Weekly Target 31020.3333333333
Weekly Target 41035.67
Weekly Target 51043.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1028.00 (-1.06%) 1005.05 1005.00 - 1028.00 0.3992 times
Thu 14 May 2026 1039.00 (3.9%) 1041.00 1026.00 - 1041.00 2.2925 times
Fri 08 May 2026 1000.00 (-0.5%) 1049.00 1000.00 - 1049.00 0.1621 times
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.2292 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 0.913 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.004 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.3636 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.581 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0119 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0435 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.4506 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1014 and 1055

Monthly Target 1982
Monthly Target 21005
Monthly Target 31023
Monthly Target 41046
Monthly Target 51064

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1028.00 (-2%) 1000.00 1000.00 - 1041.00 0.5305 times
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 0.8363 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.5784 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2533 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 2.8015 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1022.41
12 day DMA 1019.42
20 day DMA 1021.9
35 day DMA 1015.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.451016.681022.52
12 day EMA1020.291018.891021.42
20 day EMA1018.911017.951019.31
35 day EMA1015.7210151015.59
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.411025.011024.01
12 day SMA1019.421017.591018.42
20 day SMA1021.91021.21021.45
35 day SMA1015.951015.291015.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme