Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1078.99 and 1078.99
| Daily Target 1 | 1078.99 |
| Daily Target 2 | 1078.99 |
| Daily Target 3 | 1078.99 |
| Daily Target 4 | 1078.99 |
| Daily Target 5 | 1078.99 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1078.99 (0.56%) | 1078.99 | 1078.99 - 1078.99 | 0.0606 times | Wed 11 November 2026 | 1073.00 (-0.07%) | 1074.00 | 1072.00 - 1074.00 | 0.2424 times | Thu 29 October 2026 | 1073.70 (0.59%) | 1067.40 | 1067.40 - 1073.70 | 6.4242 times | Wed 28 October 2026 | 1067.40 (-0.34%) | 1068.00 | 1067.40 - 1068.00 | 0.1455 times | Tue 27 October 2026 | 1070.99 (0.17%) | 1070.99 | 1070.99 - 1070.99 | 0.0242 times | Mon 26 October 2026 | 1069.18 (-0.08%) | 1073.60 | 1067.00 - 1073.60 | 1.4303 times | Fri 23 October 2026 | 1069.99 (-0.37%) | 1066.50 | 1065.51 - 1069.99 | 1.3212 times | Thu 15 October 2026 | 1073.99 (0.1%) | 1073.99 | 1073.99 - 1073.99 | 0.0606 times | Wed 14 October 2026 | 1072.90 (0.1%) | 1072.90 | 1072.90 - 1072.90 | 0.2061 times | Tue 13 October 2026 | 1071.80 (0.73%) | 1064.00 | 1064.00 - 1073.00 | 0.0848 times | Mon 12 October 2026 | 1064.00 (0.33%) | 1064.00 | 1064.00 - 1064.00 | 0.0606 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1075.5 and 1082.49
| Weekly Target 1 | 1069.67 |
| Weekly Target 2 | 1074.33 |
| Weekly Target 3 | 1076.66 |
| Weekly Target 4 | 1081.32 |
| Weekly Target 5 | 1083.65 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1078.99 (0.49%) | 1074.00 | 1072.00 - 1078.99 | 0.0283 times | Thu 29 October 2026 | 1073.70 (0.35%) | 1073.60 | 1067.00 - 1073.70 | 0.7506 times | Fri 23 October 2026 | 1069.99 (0.89%) | 1064.00 | 1064.00 - 1073.99 | 0.1621 times | Tue 06 October 2026 | 1060.50 (0.05%) | 1063.99 | 1060.50 - 1065.00 | 0.4751 times | Thu 01 October 2026 | 1060.00 (0%) | 1061.00 | 1059.00 - 1062.00 | 0.4728 times | Wed 23 September 2026 | 1060.00 (-0.36%) | 1064.00 | 1060.00 - 1070.00 | 0.1599 times | Fri 18 September 2026 | 1063.88 (0.37%) | 1038.80 | 1038.80 - 1065.00 | 0.3186 times | Thu 10 September 2026 | 1060.00 (0.29%) | 1055.10 | 1052.00 - 1060.00 | 1.8322 times | Fri 04 September 2026 | 1056.90 (0.66%) | 1055.50 | 1054.00 - 1056.90 | 0.2868 times | Fri 28 August 2026 | 1050.00 (-0.92%) | 1056.00 | 1050.00 - 1064.90 | 5.5136 times | Fri 21 August 2026 | 1059.75 (0.55%) | 1054.00 | 1050.10 - 1060.00 | 1.178 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1075.5 and 1082.49
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1074.33 |
| Monthly Target 3 | 1076.66 |
| Monthly Target 4 | 1081.32 |
| Monthly Target 5 | 1083.65 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1078.99 (0.49%) | 1074.00 | 1072.00 - 1078.99 | 0.0053 times | Thu 29 October 2026 | 1073.70 (1.39%) | 1061.00 | 1060.00 - 1073.99 | 0.2858 times | Tue 29 September 2026 | 1059.00 (0.86%) | 1055.50 | 1038.80 - 1070.00 | 0.5455 times | Fri 28 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1064.90 | 2.5171 times | Fri 31 July 2026 | 1046.07 (0.97%) | 1041.70 | 1039.00 - 1069.00 | 1.1249 times | Tue 30 June 2026 | 1036.00 (0.19%) | 1034.00 | 1018.19 - 1046.00 | 1.0465 times | Fri 29 May 2026 | 1034.00 (-0.57%) | 1014.40 | 1014.40 - 1088.00 | 0.3503 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.7922 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 1.4425 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 1.8899 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 6.0148 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1072.82 |
| 12 day DMA | 1070.54 |
| 20 day DMA | 1067.34 |
| 35 day DMA | 1062.27 |
| 50 day DMA | 1059.73 |
| 100 day DMA | 1049.62 |
| 150 day DMA | 1036.43 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.98 | 1071.47 | 1070.71 |
| 12 day EMA | 1070.62 | 1069.1 | 1068.39 |
| 20 day EMA | 1067.77 | 1066.59 | 1065.92 |
| 35 day EMA | 1063.91 | 1063.02 | 1062.43 |
| 50 day EMA | 1060.01 | 1059.24 | 1058.68 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.82 | 1070.85 | 1070.25 |
| 12 day SMA | 1070.54 | 1069.12 | 1068.04 |
| 20 day SMA | 1067.34 | 1066.59 | 1066.19 |
| 35 day SMA | 1062.27 | 1061.58 | 1061.21 |
| 50 day SMA | 1059.73 | 1059.14 | 1058.6 |
| 100 day SMA | 1049.62 | 1049.22 | 1048.85 |
| 150 day SMA | 1036.43 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.