Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1037.67 and 1041.67

Daily Target 11034.44
Daily Target 21036.89
Daily Target 31038.4433333333
Daily Target 41040.89
Daily Target 51042.44

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1039.33 (2.1%) 1036.00 1036.00 - 1040.00 2.0031 times
Thu 23 April 2026 1018.00 (-2.21%) 1049.00 1018.00 - 1049.00 0.1579 times
Wed 22 April 2026 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.5778 times
Tue 21 April 2026 1039.00 (0.29%) 1039.00 1039.00 - 1039.00 0.3467 times
Fri 17 April 2026 1036.00 (0.1%) 1026.50 1026.00 - 1036.00 0.2427 times
Thu 16 April 2026 1035.00 (0.1%) 1036.50 1035.00 - 1037.00 0.4815 times
Wed 15 April 2026 1034.00 (1.37%) 1027.00 1027.00 - 1034.00 0.1888 times
Mon 13 April 2026 1020.00 (-0.54%) 1039.00 1020.00 - 1039.00 0.4237 times
Fri 10 April 2026 1025.50 (0.44%) 1029.00 1016.10 - 1047.00 2.9584 times
Wed 08 April 2026 1021.00 (0.21%) 1019.90 1019.90 - 1021.00 2.6194 times
Mon 06 April 2026 1018.88 (0.38%) 1011.05 1009.50 - 1021.00 2.3305 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1028.67 and 1059.67

Weekly Target 11004.44
Weekly Target 21021.89
Weekly Target 31035.4433333333
Weekly Target 41052.89
Weekly Target 51066.44

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1039.33 (0.32%) 1039.00 1018.00 - 1049.00 0.5921 times
Fri 17 April 2026 1036.00 (1.02%) 1039.00 1020.00 - 1039.00 0.2565 times
Fri 10 April 2026 1025.50 (1.03%) 1011.05 1009.50 - 1047.00 1.5176 times
Mon 30 March 2026 1015.00 (0.69%) 1011.00 1011.00 - 1015.00 0.1515 times
Fri 27 March 2026 1008.00 (0%) 1003.00 1000.00 - 1013.00 0.3127 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 1.0689 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 1.9633 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 1.5472 times
Fri 27 February 2026 1020.00 (1.11%) 1008.90 1007.70 - 1039.00 1.1206 times
Thu 19 February 2026 1008.80 (-0.02%) 1009.00 1006.00 - 1010.00 1.4695 times
Fri 13 February 2026 1009.00 (0%) 1005.00 1005.00 - 1009.00 0.6394 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 1024.42 and 1063.92

Monthly Target 1993.11
Monthly Target 21016.22
Monthly Target 31032.61
Monthly Target 41055.72
Monthly Target 51072.11

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1039.33 (2.4%) 1011.05 1009.50 - 1049.00 0.2701 times
Mon 30 March 2026 1015.00 (-0.49%) 1015.00 1000.00 - 1020.00 0.5756 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.7541 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 2.4002 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1034.67
12 day DMA 1028.56
20 day DMA 1019.85
35 day DMA 1015.61
50 day DMA 1012.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.071029.941035.91
12 day EMA1028.291026.281027.78
20 day EMA1023.561021.91022.31
35 day EMA1017.841016.571016.49
50 day EMA1013.191012.121011.88

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.671033.81037
12 day SMA1028.561025.951025.53
20 day SMA1019.851018.291017.64
35 day SMA1015.611014.711014.45
50 day SMA1012.11011.321010.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme