Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1017 and 1042
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1009.67 |
| Daily Target 3 | 1024.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1049.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (0.69%) | 1014.00 | 1014.00 - 1039.00 | 0.0398 times | Thu 26 February 2026 | 1013.00 (0.4%) | 1011.00 | 1011.00 - 1013.00 | 0.0149 times | Wed 25 February 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.7272 times | Tue 24 February 2026 | 1009.00 (0.02%) | 1008.90 | 1007.70 - 1009.00 | 1.991 times | Thu 19 February 2026 | 1008.80 (0.01%) | 1007.49 | 1007.49 - 1010.00 | 2.6332 times | Wed 18 February 2026 | 1008.70 (0.08%) | 1008.70 | 1008.70 - 1008.70 | 0.1244 times | Tue 17 February 2026 | 1007.90 (-0.01%) | 1007.55 | 1006.00 - 1008.00 | 0.4679 times | Mon 16 February 2026 | 1008.00 (-0.1%) | 1009.00 | 1007.60 - 1009.00 | 1.7222 times | Fri 13 February 2026 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.1867 times | Wed 11 February 2026 | 1007.00 (0.09%) | 1007.00 | 1007.00 - 1007.00 | 1.0926 times | Tue 10 February 2026 | 1006.09 (0.11%) | 1007.00 | 1006.09 - 1007.00 | 0.6272 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1013.85 and 1045.15
| Weekly Target 1 | 990.93 |
| Weekly Target 2 | 1005.47 |
| Weekly Target 3 | 1022.2333333333 |
| Weekly Target 4 | 1036.77 |
| Weekly Target 5 | 1053.53 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (1.11%) | 1008.90 | 1007.70 - 1039.00 | 0.3743 times | Thu 19 February 2026 | 1008.80 (-0.02%) | 1009.00 | 1006.00 - 1010.00 | 0.4909 times | Fri 13 February 2026 | 1009.00 (0%) | 1005.00 | 1005.00 - 1009.00 | 0.2136 times | Fri 06 February 2026 | 1009.00 (0.6%) | 1000.50 | 1000.00 - 1009.00 | 1.1284 times | Fri 30 January 2026 | 1002.95 (0.27%) | 1002.50 | 1000.00 - 1004.00 | 1.1608 times | Fri 23 January 2026 | 1000.21 (0%) | 998.60 | 997.80 - 1003.90 | 2.632 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1010 and 1049
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 0.4782 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 1.5218 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1011.96 |
| 12 day DMA | 1009.29 |
| 20 day DMA | 1006.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.39 | 1010.09 | 1008.63 |
| 12 day EMA | 1009.87 | 1008.03 | 1007.13 |
| 20 day EMA | 1007.06 | 1005.7 | 1004.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.96 | 1009.7 | 1008.68 |
| 12 day SMA | 1009.29 | 1008.37 | 1007.46 |
| 20 day SMA | 1006.66 | 1005.75 | 1005.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.