Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 973.45 and 979.15

Daily Target 1972.5
Daily Target 2974.4
Daily Target 3978.2
Daily Target 4980.1
Daily Target 5983.9

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 976.30 (-1.12%) 982.00 976.30 - 982.00 0.3817 times
Thu 24 September 2026 987.40 (0.65%) 976.20 976.20 - 987.40 0.8397 times
Tue 22 September 2026 981.00 (0.1%) 981.00 981.00 - 981.00 2.2901 times
Thu 17 September 2026 980.00 (-0.51%) 975.20 975.20 - 980.00 0.3206 times
Wed 16 September 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1374 times
Tue 15 September 2026 985.00 (0%) 985.00 985.00 - 985.00 1.6031 times
Fri 11 September 2026 985.00 (0%) 985.00 985.00 - 985.00 1.3435 times
Thu 10 September 2026 985.00 (0.51%) 980.50 980.50 - 985.00 0.7939 times
Tue 08 September 2026 980.01 (0%) 980.01 980.01 - 980.01 1.5267 times
Mon 07 September 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7634 times
Thu 03 September 2026 980.00 (-0.51%) 990.00 980.00 - 990.00 0.1985 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 970.65 and 981.85

Weekly Target 1968.77
Weekly Target 2972.53
Weekly Target 3979.96666666667
Weekly Target 4983.73
Weekly Target 5991.17

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 976.30 (-0.38%) 981.00 976.20 - 987.40 1.6764 times
Thu 17 September 2026 980.00 (-0.51%) 985.00 975.20 - 985.00 0.984 times
Fri 11 September 2026 985.00 (0.51%) 980.00 980.00 - 985.00 2.1137 times
Thu 03 September 2026 980.00 (-0.51%) 985.50 980.00 - 990.00 0.5321 times
Wed 26 August 2026 985.01 (0.51%) 973.20 973.20 - 985.01 0.9111 times
Fri 21 August 2026 980.00 (-0.51%) 980.00 980.00 - 982.00 0.2259 times
Wed 05 August 2026 985.00 (0.21%) 985.00 985.00 - 997.00 0.5977 times
Fri 31 July 2026 982.97 (0.71%) 978.00 978.00 - 982.97 0.9694 times
Fri 24 July 2026 976.00 (-1.91%) 984.00 973.51 - 984.00 0.9038 times
Thu 16 July 2026 995.00 (0.4%) 971.18 970.00 - 995.00 1.086 times
Fri 10 July 2026 991.00 (0.3%) 980.00 977.00 - 991.00 0.1093 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 968.35 and 983.15

Monthly Target 1965.7
Monthly Target 2971
Monthly Target 3980.5
Monthly Target 4985.8
Monthly Target 5995.3

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 976.30 (-0.88%) 990.00 975.20 - 990.00 0.1705 times
Mon 31 August 2026 985.01 (0.21%) 985.00 973.20 - 997.00 0.0761 times
Fri 31 July 2026 982.97 (0.41%) 985.00 970.00 - 995.00 0.1187 times
Mon 29 June 2026 979.00 (-0.05%) 979.00 968.50 - 990.00 0.5161 times
Fri 29 May 2026 979.50 (-0.01%) 968.20 967.21 - 999.00 0.7047 times
Thu 30 April 2026 979.61 (1.72%) 938.92 938.92 - 980.00 1.4589 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.8517 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 3.1034 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 981.94
12 day DMA 982.48
20 day DMA 982.84
35 day DMA 982.74
50 day DMA 981.4
100 day DMA 977.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA981.39983.94982.21
12 day EMA982.19983.26982.51
20 day EMA982.33982.96982.49
35 day EMA982.12982.46982.17
50 day EMA981.77981.99981.77

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA981.94983.68983.2
12 day SMA982.48983.2983
20 day SMA982.84983.17982.8
35 day SMA982.74982.82982.75
50 day SMA981.4981.21980.93
100 day SMA977.92977.79977.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme