Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 974.5 and 983.1

Daily Target 1967.33
Daily Target 2973.07
Daily Target 3975.93333333333
Daily Target 4981.67
Daily Target 5984.53

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 978.80 (0.43%) 970.20 970.20 - 978.80 1.6735 times
Tue 21 April 2026 974.57 (-0.04%) 975.00 966.52 - 975.00 4.8686 times
Mon 20 April 2026 975.00 (1.02%) 970.10 970.00 - 975.00 0.6775 times
Fri 17 April 2026 965.11 (-1.42%) 979.00 965.11 - 979.00 1.1477 times
Thu 16 April 2026 979.00 (-0.08%) 979.00 979.00 - 979.00 0.0815 times
Wed 15 April 2026 979.80 (0.59%) 973.10 973.00 - 979.80 0.2295 times
Mon 13 April 2026 974.10 (0.25%) 974.10 973.65 - 974.10 0.1518 times
Fri 10 April 2026 971.65 (-0.31%) 974.68 967.00 - 974.68 0.2592 times
Thu 09 April 2026 974.68 (0.36%) 978.00 972.01 - 978.00 0.2073 times
Wed 08 April 2026 971.20 (-0.26%) 970.00 963.20 - 971.20 0.7034 times
Tue 07 April 2026 973.75 (0.39%) 965.10 965.01 - 976.80 1.5809 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 972.66 and 984.94

Weekly Target 1962.43
Weekly Target 2970.61
Weekly Target 3974.70666666667
Weekly Target 4982.89
Weekly Target 5986.99

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 978.80 (1.42%) 970.10 966.52 - 978.80 0.8249 times
Fri 17 April 2026 965.11 (-0.67%) 974.10 965.11 - 979.80 0.184 times
Fri 10 April 2026 971.65 (-0.85%) 980.00 963.20 - 980.00 0.5271 times
Thu 02 April 2026 980.00 (1.77%) 938.92 938.92 - 980.00 0.2517 times
Fri 27 March 2026 963.00 (-0.73%) 970.10 955.00 - 970.10 0.1887 times
Fri 20 March 2026 970.10 (0.22%) 963.16 961.41 - 980.00 0.2521 times
Fri 13 March 2026 968.00 (0.52%) 989.99 955.00 - 989.99 1.5148 times
Fri 06 March 2026 963.04 (-1.73%) 980.00 956.90 - 990.00 1.1134 times
Fri 27 February 2026 980.00 (0.28%) 980.00 970.00 - 985.00 2.2094 times
Fri 20 February 2026 977.30 (0%) 989.00 952.00 - 990.00 2.934 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 958.86 and 999.94

Monthly Target 1924.83
Monthly Target 2951.81
Monthly Target 3965.90666666667
Monthly Target 4992.89
Monthly Target 51006.99

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 978.80 (1.64%) 938.92 938.92 - 980.00 0.5363 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 0.9207 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 1.543 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 974.5
12 day DMA 973.97
20 day DMA 970.73
35 day DMA 971.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA975.46973.79973.4
12 day EMA973.71972.78972.46
20 day EMA972.95972.34972.1
35 day EMA973.32973972.91
50 day EMA000

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA974.5974.7974.6
12 day SMA973.97974.07972.92
20 day SMA970.73969.86969.4
35 day SMA971.47971.22971.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme