Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 977 and 983
| Daily Target 1 | 972 |
| Daily Target 2 | 976 |
| Daily Target 3 | 978 |
| Daily Target 4 | 982 |
| Daily Target 5 | 984 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (0.31%) | 974.00 | 974.00 - 980.00 | 0.3915 times | Thu 26 February 2026 | 977.00 (0.11%) | 974.00 | 971.00 - 977.00 | 0.8677 times | Wed 25 February 2026 | 975.91 (0.59%) | 975.00 | 970.05 - 980.00 | 0.6415 times | Tue 24 February 2026 | 970.14 (-1.01%) | 980.00 | 970.00 - 980.00 | 1.6013 times | Mon 23 February 2026 | 980.00 (0.28%) | 980.00 | 975.00 - 985.00 | 0.7937 times | Fri 20 February 2026 | 977.30 (-0.28%) | 979.00 | 954.50 - 979.00 | 0.6045 times | Thu 19 February 2026 | 980.00 (0%) | 980.00 | 960.50 - 990.00 | 0.5839 times | Wed 18 February 2026 | 980.00 (-0.79%) | 988.00 | 980.00 - 990.00 | 1.07 times | Tue 17 February 2026 | 987.84 (0.43%) | 959.01 | 952.00 - 990.00 | 1.5528 times | Mon 16 February 2026 | 983.60 (0%) | 989.00 | 983.60 - 989.00 | 1.8932 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 972.5 and 987.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 0.8591 times | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 1.1409 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 947 and 985
| Monthly Target 1 | 936 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 976.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.98 | 976.97 | 976.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.61 | 976.07 | 976.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.