Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 1028.8 and 1028.8

Daily Target 11028.8
Daily Target 21028.8
Daily Target 31028.8
Daily Target 41028.8
Daily Target 51028.8

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 13 November 2026 1028.80 (0.98%) 1028.80 1028.80 - 1028.80 0.1645 times
Thu 12 November 2026 1018.80 (0%) 1018.80 1018.80 - 1018.80 0.8224 times
Fri 30 October 2026 1018.80 (1.12%) 1018.80 1018.80 - 1018.80 0.4112 times
Wed 28 October 2026 1007.50 (0.6%) 1007.50 1007.50 - 1007.50 0.4112 times
Fri 23 October 2026 1001.50 (1.77%) 1001.50 1001.50 - 1001.50 0.4112 times
Wed 21 October 2026 984.12 (-2.07%) 984.12 984.12 - 984.12 2.2286 times
Mon 19 October 2026 1004.89 (4%) 1005.00 1004.20 - 1005.00 0.4112 times
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.0822 times
Fri 25 September 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0905 times
Tue 22 September 2026 989.00 (0.75%) 986.82 986.82 - 989.00 4.9671 times
Mon 21 September 2026 981.60 (1.18%) 990.60 970.20 - 995.80 9.8684 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 1023.8 and 1033.8

Weekly Target 11015.47
Weekly Target 21022.13
Weekly Target 31025.4666666667
Weekly Target 41032.13
Weekly Target 51035.47

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 13 November 2026 1028.80 (0.98%) 1018.80 1018.80 - 1028.80 0.4144 times
Fri 30 October 2026 1018.80 (1.73%) 1007.50 1007.50 - 1018.80 0.3453 times
Fri 23 October 2026 1001.50 (3.65%) 1005.00 984.12 - 1005.00 1.2811 times
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.0345 times
Fri 25 September 2026 991.00 (2.14%) 990.60 970.20 - 995.80 6.2673 times
Thu 17 September 2026 970.20 (-2.59%) 990.00 970.20 - 990.00 0.0691 times
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.7286 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.3522 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.038 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 0.4696 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0069 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 1023.8 and 1033.8

Monthly Target 11015.47
Monthly Target 21022.13
Monthly Target 31025.4666666667
Monthly Target 41032.13
Monthly Target 51035.47

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 13 November 2026 1028.80 (0.98%) 1018.80 1018.80 - 1028.80 0.2324 times
Fri 30 October 2026 1018.80 (5.44%) 1005.00 984.12 - 1018.80 0.9121 times
Mon 28 September 2026 966.22 (-2.4%) 970.20 966.22 - 995.80 3.5536 times
Mon 10 August 2026 990.00 (-0.6%) 996.00 980.00 - 999.00 0.3525 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.2731 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.2847 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 0.8831 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 1.5086 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 1015.08
12 day DMA 996.87
20 day DMA 996.32
35 day DMA 990.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.71009.151004.33
12 day EMA1004.21999.74996.27
20 day EMA998.75995.59993.15
35 day EMA993.02990.91989.27
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.081006.141003.36
12 day SMA996.87993.64991.74
20 day SMA996.32992.93990.74
35 day SMA990.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme