Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940872 are 970.28 and 976.28

Daily Target 1966.19
Daily Target 2968.37
Daily Target 3972.18666666667
Daily Target 4974.37
Daily Target 5978.19

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 27 February 2026 970.56 (0.06%) 970.00 970.00 - 976.00 1.8516 times
Thu 26 February 2026 970.00 (-0.11%) 971.00 965.10 - 971.40 1.727 times
Wed 25 February 2026 971.06 (-0.34%) 974.33 971.01 - 974.33 0.3831 times
Tue 24 February 2026 974.33 (-0.07%) 975.00 972.00 - 975.00 0.0365 times
Mon 23 February 2026 975.00 (-1.02%) 989.99 970.00 - 989.99 1.1158 times
Fri 20 February 2026 985.00 (1.55%) 972.00 970.01 - 990.00 0.7267 times
Thu 19 February 2026 970.00 (0%) 970.00 970.00 - 990.00 0.6172 times
Wed 18 February 2026 970.00 (-0.59%) 979.00 956.28 - 979.00 1.049 times
Tue 17 February 2026 975.74 (0.13%) 974.50 970.00 - 980.00 1.0915 times
Mon 16 February 2026 974.50 (0%) 975.10 961.85 - 980.30 1.4016 times
Sun 01 March 2026 (0%) - 0 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940872 are 955.39 and 980.28

Weekly Target 1950.33
Weekly Target 2960.44
Weekly Target 3975.21666666667
Weekly Target 4985.33
Weekly Target 51000.11

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 27 February 2026 970.56 (-1.47%) 989.99 965.10 - 989.99 1.0228 times
Fri 20 February 2026 985.00 (0%) 975.10 956.28 - 990.00 0.9772 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940872 are 946.56 and 980.28

Monthly Target 1938.56
Monthly Target 2954.56
Monthly Target 3972.28
Monthly Target 4988.28
Monthly Target 51006

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 27 February 2026 970.56 (0%) 975.10 956.28 - 990.00 1 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940872

DMA (daily moving average) of Mfl 9 940872

DMA period DMA value
5 day DMA 972.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940872

EMA period EMA current EMA prev EMA prev2
5 day EMA971.77972.37973.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940872

SMA period SMA current SMA prev SMA prev2
5 day SMA972.19975.08975.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme