Login or Join
HomepageMfl12 940878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940878 are 958.5 and 963.5
| Daily Target 1 | 957.67 |
| Daily Target 2 | 959.33 |
| Daily Target 3 | 962.66666666667 |
| Daily Target 4 | 964.33 |
| Daily Target 5 | 967.67 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 961.00 (2.23%) | 966.00 | 961.00 - 966.00 | 0.2837 times | Tue 28 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1418 times | Tue 17 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1418 times | Fri 06 March 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 0.3546 times | Wed 25 February 2026 | 951.00 (-2.96%) | 951.00 | 951.00 - 951.00 | 7.0355 times | Mon 23 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0142 times | Thu 19 February 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0142 times | Tue 17 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0142 times | Sun 07 June 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940878 are 950.5 and 976.5
| Weekly Target 1 | 929.67 |
| Weekly Target 2 | 945.33 |
| Weekly Target 3 | 955.66666666667 |
| Weekly Target 4 | 971.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 961.00 (2.23%) | 940.00 | 940.00 - 966.00 | 0.1601 times | Tue 17 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0534 times | Fri 06 March 2026 | 940.00 (0%) | 980.00 | 940.00 - 980.00 | 2.7865 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940878 are 958.5 and 963.5
| Monthly Target 1 | 957.67 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 962.66666666667 |
| Monthly Target 4 | 964.33 |
| Monthly Target 5 | 967.67 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 961.00 (2.23%) | 966.00 | 961.00 - 966.00 | 0.1418 times | Tue 28 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0709 times | Tue 17 March 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 0.2482 times | Wed 25 February 2026 | 951.00 (0%) | 985.00 | 951.00 - 985.00 | 3.539 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940878
DMA (daily moving average) of Mfl 12 940878
| DMA period | DMA value |
| 5 day DMA | 946.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.06 | 952.09 | 958.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 940878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.4 | 950.2 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.