Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 971.38 and 974.13
| Daily Target 1 | 969.08 |
| Daily Target 2 | 970.92 |
| Daily Target 3 | 971.83333333333 |
| Daily Target 4 | 973.67 |
| Daily Target 5 | 974.58 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (0.02%) | 970.00 | 970.00 - 972.75 | 1.0704 times | Tue 21 April 2026 | 972.57 (2.37%) | 951.00 | 951.00 - 972.57 | 1.8611 times | Mon 20 April 2026 | 950.05 (-2.26%) | 930.40 | 930.40 - 950.05 | 0.1736 times | Fri 17 April 2026 | 972.00 (0%) | 972.00 | 950.00 - 972.00 | 3.6451 times | Thu 16 April 2026 | 972.00 (0.1%) | 971.00 | 971.00 - 972.00 | 0.4966 times | Mon 13 April 2026 | 971.00 (1.15%) | 988.00 | 971.00 - 988.00 | 0.0193 times | Fri 10 April 2026 | 960.00 (-1.71%) | 977.55 | 960.00 - 977.55 | 0.0916 times | Thu 09 April 2026 | 976.74 (2.81%) | 950.00 | 950.00 - 976.74 | 0.0145 times | Wed 08 April 2026 | 950.00 (-3.85%) | 988.00 | 940.00 - 988.00 | 2.6085 times | Tue 07 April 2026 | 988.00 (0%) | 968.24 | 968.24 - 988.00 | 0.0193 times | Mon 06 April 2026 | 988.00 (4.58%) | 988.00 | 962.49 - 988.00 | 0.0386 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 951.58 and 993.93
| Weekly Target 1 | 916.28 |
| Weekly Target 2 | 944.52 |
| Weekly Target 3 | 958.63333333333 |
| Weekly Target 4 | 986.87 |
| Weekly Target 5 | 1000.98 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (0.08%) | 930.40 | 930.40 - 972.75 | 1.7358 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 2.3261 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 1.5499 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0189 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.1914 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1779 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 951.58 and 1009.18
| Monthly Target 1 | 906.12 |
| Monthly Target 2 | 939.43 |
| Monthly Target 3 | 963.71666666667 |
| Monthly Target 4 | 997.03 |
| Monthly Target 5 | 1021.32 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (4.04%) | 950.00 | 930.40 - 988.00 | 1.8388 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1612 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 967.87 |
| 12 day DMA | 968.15 |
| 20 day DMA | 953.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.38 | 966.19 | 963 |
| 12 day EMA | 964.89 | 963.46 | 961.8 |
| 20 day EMA | 959.42 | 958.02 | 956.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.87 | 967.52 | 965.01 |
| 12 day SMA | 968.15 | 965.01 | 961.87 |
| 20 day SMA | 953.83 | 952.69 | 951.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.