Iclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940898 are 961.35 and 973.24

Daily Target 1952.34
Daily Target 2958.46
Daily Target 3964.23
Daily Target 4970.35
Daily Target 5976.12

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Fri 24 April 2026 964.58 (-0.87%) 961.01 958.11 - 970.00 1.7426 times
Thu 23 April 2026 973.00 (1.14%) 967.99 962.00 - 973.00 0.3048 times
Wed 22 April 2026 962.00 (0.21%) 974.89 960.00 - 974.89 0.3831 times
Tue 21 April 2026 960.00 (0.29%) 964.00 958.00 - 964.50 0.7391 times
Mon 20 April 2026 957.19 (-1.04%) 967.00 955.20 - 967.00 0.6744 times
Fri 17 April 2026 967.24 (0.75%) 960.00 960.00 - 969.99 0.9064 times
Thu 16 April 2026 960.00 (-0.72%) 962.00 950.00 - 964.98 2.1743 times
Wed 15 April 2026 966.99 (-0.31%) 969.00 950.00 - 969.00 0.9469 times
Mon 13 April 2026 969.99 (0.94%) 961.00 956.05 - 969.99 0.5341 times
Fri 10 April 2026 961.00 (-0.62%) 947.65 947.65 - 974.90 1.5943 times
Thu 09 April 2026 966.99 (-0%) 967.00 966.99 - 967.00 0.2239 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940898 are 950.05 and 969.74

Weekly Target 1945.2
Weekly Target 2954.89
Weekly Target 3964.89
Weekly Target 4974.58
Weekly Target 5984.58

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Fri 24 April 2026 964.58 (-0.28%) 967.00 955.20 - 974.89 1.4537 times
Fri 17 April 2026 967.24 (0.65%) 961.00 950.00 - 969.99 1.7251 times
Fri 10 April 2026 961.00 (-0.72%) 960.00 947.65 - 974.90 1.2793 times
Thu 02 April 2026 968.00 (0.52%) 963.00 960.09 - 969.00 0.8926 times
Fri 27 March 2026 963.00 (-0.38%) 966.00 951.10 - 966.00 0.4427 times
Fri 20 March 2026 966.66 (0.17%) 965.00 940.00 - 966.66 1.0232 times
Fri 13 March 2026 965.00 (-1.03%) 975.00 950.00 - 980.00 0.7172 times
Thu 05 March 2026 975.00 (0%) 970.00 941.00 - 975.00 0.4662 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940898 are 942.49 and 969.74

Monthly Target 1935.13
Monthly Target 2949.85
Monthly Target 3962.37666666667
Monthly Target 4977.1
Monthly Target 5989.63

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Fri 24 April 2026 964.58 (0.16%) 965.00 947.65 - 974.90 1.7718 times
Mon 30 March 2026 963.00 (-1.23%) 970.00 940.00 - 980.00 1.0913 times
Fri 27 February 2026 975.00 (0%) 981.00 951.00 - 981.00 0.1369 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940898

DMA (daily moving average) of Iclfl 10 940898

DMA period DMA value
5 day DMA 963.35
12 day DMA 964.67
20 day DMA 965
35 day DMA 964.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940898

EMA period EMA current EMA prev EMA prev2
5 day EMA965.24965.57961.85
12 day EMA964.78964.82963.33
20 day EMA964.86964.89964.04
35 day EMA965.08965.11964.65
50 day EMA000

SMA (simple moving average) of Iclfl 10 940898

SMA period SMA current SMA prev SMA prev2
5 day SMA963.35963.89961.29
12 day SMA964.67964.95964.45
20 day SMA965965.02964.7
35 day SMA964.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme