Iclfl11 940902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940902 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.2216 times
Tue 02 June 2026 951.00 (-2.46%) 975.00 951.00 - 975.00 0.554 times
Wed 29 April 2026 975.00 (-0.51%) 960.40 960.40 - 975.00 0.6648 times
Mon 27 April 2026 980.00 (-0.41%) 980.00 980.00 - 980.00 0.7756 times
Fri 24 April 2026 984.00 (0%) 984.00 984.00 - 984.00 5.5402 times
Tue 21 April 2026 984.00 (-0.1%) 950.00 950.00 - 984.00 0.4986 times
Mon 20 April 2026 985.00 (3.58%) 960.00 960.00 - 985.00 0.0554 times
Wed 15 April 2026 951.00 (-4.42%) 993.90 951.00 - 994.00 0.3601 times
Wed 08 April 2026 995.00 (0.91%) 940.00 940.00 - 995.00 1.0526 times
Mon 06 April 2026 986.00 (1.13%) 986.00 986.00 - 986.00 0.277 times
Thu 02 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0277 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940902 are 974 and 1020

Weekly Target 1935.67
Weekly Target 2966.33
Weekly Target 3981.66666666667
Weekly Target 41012.33
Weekly Target 51027.67

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (2.26%) 975.00 951.00 - 997.00 0.3712 times
Wed 29 April 2026 975.00 (-0.91%) 980.00 960.40 - 980.00 0.6893 times
Fri 24 April 2026 984.00 (3.47%) 960.00 950.00 - 985.00 2.9162 times
Wed 15 April 2026 951.00 (-4.42%) 993.90 951.00 - 994.00 0.1723 times
Wed 08 April 2026 995.00 (2.05%) 986.00 940.00 - 995.00 0.6363 times
Thu 02 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2651 times
Wed 25 March 2026 975.00 (-1.51%) 970.19 951.00 - 980.00 0.7025 times
Tue 17 March 2026 989.99 (3.12%) 988.00 988.00 - 990.00 0.2784 times
Thu 12 March 2026 960.00 (0%) 990.00 940.00 - 990.00 2.9692 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940902 are 974 and 1020

Monthly Target 1935.67
Monthly Target 2966.33
Monthly Target 3981.66666666667
Monthly Target 41012.33
Monthly Target 51027.67

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (2.26%) 975.00 951.00 - 997.00 0.1216 times
Wed 29 April 2026 975.00 (0%) 975.00 940.00 - 995.00 1.5326 times
Wed 25 March 2026 975.00 (0%) 997.00 940.00 - 997.00 1.3459 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940902

DMA (daily moving average) of Iclfl 11 940902

DMA period DMA value
5 day DMA 977.4
12 day DMA 978.17
20 day DMA 973.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940902

EMA period EMA current EMA prev EMA prev2
5 day EMA978.69969.53978.79
12 day EMA977.59974.06978.25
20 day EMA976.36974.19976.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940902

SMA period SMA current SMA prev SMA prev2
5 day SMA977.4974.8981.6
12 day SMA978.17976.33978.75
20 day SMA973.7973.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme