Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 1053.25 and 1053.25
| Daily Target 1 | 1053.25 |
| Daily Target 2 | 1053.25 |
| Daily Target 3 | 1053.25 |
| Daily Target 4 | 1053.25 |
| Daily Target 5 | 1053.25 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1053.25 (0.14%) | 1053.25 | 1053.25 - 1053.25 | 0.2577 times | Tue 27 October 2026 | 1051.80 (1.48%) | 1051.00 | 1051.00 - 1051.80 | 0.8247 times | Wed 21 October 2026 | 1036.50 (0.02%) | 1036.50 | 1036.50 - 1036.50 | 0.4639 times | Fri 16 October 2026 | 1036.25 (0.1%) | 1036.25 | 1036.25 - 1036.25 | 0.1753 times | Thu 15 October 2026 | 1035.25 (-1.01%) | 1035.25 | 1035.25 - 1035.25 | 1.0309 times | Thu 01 October 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.7216 times | Mon 28 September 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 4.1237 times | Fri 18 September 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.1031 times | Wed 09 September 2026 | 1030.00 (0.02%) | 1030.00 | 1030.00 - 1030.00 | 0.2062 times | Mon 07 September 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 2.0928 times | Fri 04 September 2026 | 1029.80 (0%) | 1019.20 | 1019.20 - 1029.80 | 2.0309 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 1052.13 and 1054.38
| Weekly Target 1 | 1050.25 |
| Weekly Target 2 | 1051.75 |
| Weekly Target 3 | 1052.5 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1054.75 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1053.25 (1.62%) | 1051.00 | 1051.00 - 1053.25 | 0.3937 times | Wed 21 October 2026 | 1036.50 (0.02%) | 1036.50 | 1036.50 - 1036.50 | 0.1687 times | Fri 16 October 2026 | 1036.25 (-0.91%) | 1035.25 | 1035.25 - 1036.25 | 0.4387 times | Thu 01 October 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 1.7623 times | Fri 18 September 2026 | 1035.00 (0.5%) | 1029.80 | 1029.80 - 1035.00 | 0.8736 times | Fri 04 September 2026 | 1029.80 (1.04%) | 1029.80 | 1019.20 - 1029.80 | 1.3011 times | Thu 27 August 2026 | 1019.20 (-1.05%) | 1019.50 | 1019.20 - 1019.50 | 0.5999 times | Thu 20 August 2026 | 1030.00 (0.15%) | 1028.00 | 1028.00 - 1030.00 | 0.2625 times | Fri 14 August 2026 | 1028.50 (1.51%) | 1016.20 | 1016.20 - 1034.00 | 3.8433 times | Thu 06 August 2026 | 1013.25 (-2.05%) | 1015.00 | 1010.80 - 1015.00 | 0.3562 times | Fri 31 July 2026 | 1034.49 (2.42%) | 1015.80 | 1006.25 - 1034.99 | 3.2508 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 1053.25 and 1053.25
| Monthly Target 1 | 1053.25 |
| Monthly Target 2 | 1053.25 |
| Monthly Target 3 | 1053.25 |
| Monthly Target 4 | 1053.25 |
| Monthly Target 5 | 1053.25 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1053.25 (0.14%) | 1053.25 | 1053.25 - 1053.25 | 0.0245 times | Tue 27 October 2026 | 1051.80 (0.57%) | 1045.80 | 1035.25 - 1051.80 | 0.3064 times | Mon 28 September 2026 | 1045.80 (2.61%) | 1029.80 | 1019.20 - 1045.80 | 0.9623 times | Thu 27 August 2026 | 1019.20 (-1.48%) | 1015.00 | 1010.80 - 1034.00 | 1.3256 times | Fri 31 July 2026 | 1034.49 (3.45%) | 991.30 | 991.30 - 1034.99 | 2.1553 times | Thu 25 June 2026 | 1000.00 (1.21%) | 978.50 | 978.50 - 1019.00 | 1.2451 times | Fri 29 May 2026 | 988.00 (3.23%) | 963.25 | 963.25 - 1028.00 | 1.2038 times | Thu 30 April 2026 | 957.11 (-1.33%) | 960.00 | 942.00 - 1000.00 | 1.2353 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.4228 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1188 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 1042.61 |
| 12 day DMA | 1038.25 |
| 20 day DMA | 1032.56 |
| 35 day DMA | 1023.46 |
| 50 day DMA | 1016.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.73 | 1041.97 | 1037.05 |
| 12 day EMA | 1039.16 | 1036.6 | 1033.84 |
| 20 day EMA | 1033.73 | 1031.68 | 1029.56 |
| 35 day EMA | 1025.3 | 1023.65 | 1021.99 |
| 50 day EMA | 1017.17 | 1015.7 | 1014.23 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.61 | 1041.12 | 1039.92 |
| 12 day SMA | 1038.25 | 1036.3 | 1033.58 |
| 20 day SMA | 1032.56 | 1030.71 | 1029.76 |
| 35 day SMA | 1023.46 | 1021.98 | 1020.64 |
| 50 day SMA | 1016.84 | 1015.37 | 1014.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.