Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 970.00 (1.46%) | 970.00 | 970.00 - 970.00 | 0.2065 times | Tue 21 April 2026 | 956.00 (0.1%) | 955.00 | 955.00 - 970.00 | 2.4239 times | Mon 20 April 2026 | 955.00 (-1.55%) | 965.00 | 951.00 - 967.00 | 1.2935 times | Fri 17 April 2026 | 969.99 (-0%) | 952.25 | 952.25 - 969.99 | 0.4891 times | Thu 16 April 2026 | 970.00 (1.57%) | 956.00 | 951.10 - 970.00 | 1.1196 times | Wed 15 April 2026 | 955.00 (-0.12%) | 956.10 | 951.00 - 956.10 | 0.9674 times | Wed 08 April 2026 | 956.10 (-1.43%) | 956.10 | 956.10 - 956.10 | 0.1087 times | Tue 07 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1304 times | Mon 06 April 2026 | 970.00 (0%) | 960.00 | 950.00 - 970.00 | 1.3696 times | Thu 02 April 2026 | 970.00 (0%) | 960.00 | 942.00 - 970.00 | 1.8913 times | Fri 27 March 2026 | 970.00 (0%) | 970.00 | 951.30 - 970.00 | 0.3152 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 960.5 and 979.5
| Weekly Target 1 | 944.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 982.67 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 970.00 (0%) | 965.00 | 951.00 - 970.00 | 1.2191 times | Fri 17 April 2026 | 969.99 (1.45%) | 956.10 | 951.00 - 970.00 | 0.8003 times | Wed 08 April 2026 | 956.10 (-1.43%) | 960.00 | 950.00 - 970.00 | 0.4998 times | Thu 02 April 2026 | 970.00 (0%) | 960.00 | 942.00 - 970.00 | 0.5876 times | Fri 27 March 2026 | 970.00 (0.52%) | 970.00 | 951.30 - 970.00 | 0.7429 times | Fri 20 March 2026 | 965.00 (-1.03%) | 955.10 | 955.00 - 970.00 | 1.0637 times | Thu 12 March 2026 | 975.00 (0.52%) | 970.00 | 942.00 - 975.00 | 0.4255 times | Fri 06 March 2026 | 970.00 (0%) | 972.00 | 930.00 - 980.00 | 2.661 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 956 and 984
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 988.67 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 970.00 (0%) | 960.00 | 942.00 - 970.00 | 1.1084 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.7458 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1458 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 964.2 |
| 12 day DMA | 965.17 |
| 20 day DMA | 966.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.59 | 960.38 | 962.57 |
| 12 day EMA | 964.47 | 963.46 | 964.82 |
| 20 day EMA | 965.16 | 964.65 | 965.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.2 | 961.2 | 961.22 |
| 12 day SMA | 965.17 | 965.17 | 966.34 |
| 20 day SMA | 966.36 | 966.11 | 965.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.