Login or Join
HomepageIclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl23
Strong Daily Stock price targets for Iclfl23 940915 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Iclfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (2.19%) | 980.00 | 980.00 - 980.00 | 0.0173 times | Wed 21 October 2026 | 959.00 (4.1%) | 945.80 | 945.80 - 959.00 | 1.1785 times | Mon 19 October 2026 | 921.20 (0.02%) | 921.20 | 921.20 - 921.20 | 0.5199 times | Fri 16 October 2026 | 921.00 (-2.54%) | 921.00 | 921.00 - 921.00 | 0.1733 times | Thu 15 October 2026 | 945.00 (-2.07%) | 901.21 | 901.21 - 955.00 | 1.3172 times | Tue 29 September 2026 | 965.00 (0%) | 950.10 | 950.00 - 965.00 | 4.5581 times | Mon 28 September 2026 | 965.00 (3.32%) | 965.00 | 965.00 - 965.00 | 0.312 times | Thu 24 September 2026 | 934.00 (1.96%) | 934.00 | 934.00 - 934.00 | 0.3986 times | Mon 21 September 2026 | 916.03 (-0.47%) | 949.00 | 901.00 - 949.00 | 0.5373 times | Thu 10 September 2026 | 920.35 (-1.04%) | 939.80 | 920.00 - 939.80 | 0.9879 times | Wed 09 September 2026 | 930.00 (-2.08%) | 949.80 | 930.00 - 949.80 | 1.2825 times |
Weekly price and charts Iclfl23
Strong weekly Stock price targets for Iclfl23 940915 are 950.6 and 1009.4
| Weekly Target 1 | 901.6 |
| Weekly Target 2 | 940.8 |
| Weekly Target 3 | 960.4 |
| Weekly Target 4 | 999.6 |
| Weekly Target 5 | 1019.2 |
Weekly price and volumes for Iclfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (6.41%) | 921.20 | 921.20 - 980.00 | 0.6735 times | Fri 16 October 2026 | 921.00 (-1.39%) | 965.00 | 901.21 - 965.00 | 2.4966 times | Thu 24 September 2026 | 934.00 (1.48%) | 949.00 | 901.00 - 949.00 | 0.3673 times | Thu 10 September 2026 | 920.35 (-4.13%) | 965.00 | 895.20 - 965.00 | 1.4082 times | Thu 03 September 2026 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.0068 times | Thu 27 August 2026 | 900.00 (-0.77%) | 907.00 | 891.20 - 907.00 | 0.2517 times | Fri 21 August 2026 | 907.00 (-1.31%) | 900.61 | 891.20 - 907.80 | 2.1905 times | Fri 14 August 2026 | 919.00 (2%) | 882.98 | 882.00 - 919.99 | 0.4762 times | Fri 07 August 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.551 times | Fri 31 July 2026 | 901.00 (2.39%) | 880.00 | 880.00 - 901.00 | 1.5782 times | Thu 23 July 2026 | 880.00 (-5.69%) | 901.00 | 880.00 - 901.00 | 0.3946 times |
Monthly price and charts Iclfl23
Strong monthly Stock price targets for Iclfl23 940915 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (2.19%) | 980.00 | 980.00 - 980.00 | 0.0012 times | Wed 21 October 2026 | 959.00 (-0.62%) | 901.21 | 901.21 - 959.00 | 0.2156 times | Tue 29 September 2026 | 965.00 (7.22%) | 960.00 | 895.20 - 965.00 | 0.6363 times | Thu 27 August 2026 | 900.00 (-0.11%) | 901.00 | 882.00 - 919.99 | 0.5976 times | Fri 31 July 2026 | 901.00 (2.5%) | 927.00 | 840.20 - 950.00 | 1.8186 times | Tue 30 June 2026 | 879.00 (-0.11%) | 899.00 | 800.00 - 899.99 | 3.9782 times | Wed 27 May 2026 | 880.00 (-4.97%) | 924.99 | 851.01 - 924.99 | 0.2824 times | Mon 27 April 2026 | 925.99 (1.6%) | 911.40 | 853.60 - 1000.00 | 2.0741 times | Mon 30 March 2026 | 911.40 (-0.93%) | 920.40 | 881.00 - 950.00 | 0.3375 times | Fri 27 February 2026 | 920.00 (0%) | 912.00 | 891.00 - 920.00 | 0.0586 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl23
Please login to view indicator analysis. or View indicator analysis of Iclfl23 940915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 23 940915
DMA (daily moving average) of Iclfl 23 940915
| DMA period | DMA value |
| 5 day DMA | 945.24 |
| 12 day DMA | 942.2 |
| 20 day DMA | 931.54 |
| 35 day DMA | 918.63 |
| 50 day DMA | 904.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 23 940915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.38 | 941.57 | 932.86 |
| 12 day EMA | 943.31 | 936.64 | 932.58 |
| 20 day EMA | 934.38 | 929.58 | 926.49 |
| 35 day EMA | 920.29 | 916.77 | 914.28 |
| 50 day EMA | 906.26 | 903.25 | 900.98 |
SMA (simple moving average) of Iclfl 23 940915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.24 | 942.24 | 943.44 |
| 12 day SMA | 942.2 | 940.55 | 940.64 |
| 20 day SMA | 931.54 | 927.59 | 924.67 |
| 35 day SMA | 918.63 | 917.17 | 915.49 |
| 50 day SMA | 904.57 | 902.37 | 899.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.