Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 934 and 934

Daily Target 1934
Daily Target 2934
Daily Target 3934
Daily Target 4934
Daily Target 5934

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Thu 24 September 2026 934.00 (1.96%) 934.00 934.00 - 934.00 0.7692 times
Mon 21 September 2026 916.03 (-0.47%) 949.00 901.00 - 949.00 1.0368 times
Thu 10 September 2026 920.35 (-1.04%) 939.80 920.00 - 939.80 1.9064 times
Wed 09 September 2026 930.00 (-2.08%) 949.80 930.00 - 949.80 2.4749 times
Tue 08 September 2026 949.80 (-1.09%) 895.20 895.20 - 949.80 1.8729 times
Mon 07 September 2026 960.25 (0.03%) 965.00 960.00 - 965.00 0.6689 times
Thu 03 September 2026 960.00 (6.67%) 960.00 960.00 - 960.00 0.0334 times
Thu 27 August 2026 900.00 (0.99%) 895.23 895.23 - 900.00 0.0669 times
Tue 25 August 2026 891.20 (-1.74%) 900.00 891.20 - 900.00 0.6689 times
Mon 24 August 2026 907.00 (0%) 907.00 907.00 - 907.00 0.5017 times
Fri 21 August 2026 907.00 (-0.09%) 900.00 900.00 - 907.80 2.6421 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 893.5 and 941.5

Weekly Target 1880
Weekly Target 2907
Weekly Target 3928
Weekly Target 4955
Weekly Target 5976

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Thu 24 September 2026 934.00 (1.48%) 949.00 901.00 - 949.00 0.3605 times
Thu 10 September 2026 920.35 (-4.13%) 965.00 895.20 - 965.00 1.3818 times
Thu 03 September 2026 960.00 (6.67%) 960.00 960.00 - 960.00 0.0067 times
Thu 27 August 2026 900.00 (-0.77%) 907.00 891.20 - 907.00 0.247 times
Fri 21 August 2026 907.00 (-1.31%) 900.61 891.20 - 907.80 2.1495 times
Fri 14 August 2026 919.00 (2%) 882.98 882.00 - 919.99 0.4673 times
Fri 07 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.5407 times
Fri 31 July 2026 901.00 (2.39%) 880.00 880.00 - 901.00 1.5487 times
Thu 23 July 2026 880.00 (-5.69%) 901.00 880.00 - 901.00 0.3872 times
Fri 17 July 2026 933.14 (6.04%) 881.00 881.00 - 950.00 2.9105 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 1.3151 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 879.7 and 949.5

Monthly Target 1861.6
Monthly Target 2897.8
Monthly Target 3931.4
Monthly Target 4967.6
Monthly Target 51001.2

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Thu 24 September 2026 934.00 (3.78%) 960.00 895.20 - 965.00 0.2598 times
Thu 27 August 2026 900.00 (-0.11%) 901.00 882.00 - 919.99 0.5057 times
Fri 31 July 2026 901.00 (2.5%) 927.00 840.20 - 950.00 1.5389 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 3.3664 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.239 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.7551 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2856 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0496 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 930.04
12 day DMA 923.62
20 day DMA 915.93
35 day DMA 907.34
50 day DMA 894.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA928.57925.86930.78
12 day EMA924.1922.3923.44
20 day EMA917.85916.15916.16
35 day EMA907.19905.61905
50 day EMA897895.49894.65

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA930.04935.29944.08
12 day SMA923.62920.05918.8
20 day SMA915.93914.28913.53
35 day SMA907.34905.3903.47
50 day SMA894.25893.17892.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme