Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 1000.01 and 1024.99
| Daily Target 1 | 980.02 |
| Daily Target 2 | 995.01 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1029.98 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (0.7%) | 1000.21 | 990.01 - 1014.99 | 2.4606 times | Wed 23 September 2026 | 1003.00 (0.1%) | 1002.00 | 1000.26 - 1008.00 | 1.1758 times | Tue 22 September 2026 | 1002.00 (0.02%) | 1007.99 | 1000.01 - 1014.44 | 0.3455 times | Mon 21 September 2026 | 1001.78 (-0.76%) | 1002.00 | 1001.55 - 1002.00 | 0.1091 times | Fri 18 September 2026 | 1009.50 (-0.05%) | 1009.50 | 1009.50 - 1009.50 | 0.0303 times | Thu 17 September 2026 | 1009.99 (0.9%) | 1010.49 | 1007.07 - 1010.49 | 2.0545 times | Wed 16 September 2026 | 1001.00 (0.59%) | 1000.01 | 1000.00 - 1012.98 | 0.6909 times | Tue 15 September 2026 | 995.14 (-1.75%) | 1001.01 | 990.00 - 1013.99 | 1.3091 times | Fri 11 September 2026 | 1012.90 (0.19%) | 1002.00 | 1002.00 - 1013.99 | 1.6788 times | Thu 10 September 2026 | 1011.00 (-0.83%) | 1000.51 | 1000.51 - 1011.00 | 0.1455 times | Wed 09 September 2026 | 1019.44 (0.44%) | 1010.00 | 1002.00 - 1019.44 | 0.6545 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 1000.01 and 1024.99
| Weekly Target 1 | 980.02 |
| Weekly Target 2 | 995.01 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1029.98 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (0.05%) | 1002.00 | 990.01 - 1014.99 | 0.3899 times | Fri 18 September 2026 | 1009.50 (-0.34%) | 1001.01 | 990.00 - 1013.99 | 0.3893 times | Fri 11 September 2026 | 1012.90 (0.34%) | 1009.00 | 995.00 - 1019.44 | 0.5476 times | Fri 04 September 2026 | 1009.44 (0.44%) | 1000.00 | 1000.00 - 1026.50 | 0.4494 times | Fri 28 August 2026 | 1005.00 (0.1%) | 1000.99 | 991.00 - 1021.02 | 0.1987 times | Fri 21 August 2026 | 1003.99 (-1.08%) | 1003.00 | 980.98 - 1005.00 | 0.2622 times | Fri 14 August 2026 | 1015.00 (1.28%) | 1002.15 | 1000.00 - 1050.62 | 1.3135 times | Fri 07 August 2026 | 1002.16 (0.37%) | 988.50 | 978.55 - 1029.18 | 4.0307 times | Fri 31 July 2026 | 998.50 (0.65%) | 972.26 | 972.26 - 1010.00 | 1.4008 times | Fri 24 July 2026 | 992.10 (-0.49%) | 977.06 | 977.06 - 1010.00 | 1.0178 times | Fri 17 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1008.99 | 1.6255 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 1000 and 1029.44
| Monthly Target 1 | 977.04 |
| Monthly Target 2 | 993.52 |
| Monthly Target 3 | 1006.48 |
| Monthly Target 4 | 1022.96 |
| Monthly Target 5 | 1035.92 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (-0.58%) | 1000.15 | 990.00 - 1019.44 | 0.5151 times | Mon 31 August 2026 | 1015.90 (1.74%) | 988.50 | 978.55 - 1050.62 | 1.8273 times | Fri 31 July 2026 | 998.50 (0.86%) | 1000.00 | 972.26 - 1010.00 | 1.5271 times | Tue 30 June 2026 | 990.01 (-0.8%) | 1000.36 | 975.00 - 1005.34 | 1.2926 times | Fri 29 May 2026 | 998.00 (-0.21%) | 980.14 | 970.00 - 1021.02 | 0.9632 times | Thu 30 April 2026 | 1000.14 (1.02%) | 990.00 | 980.00 - 1029.00 | 0.6973 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.1774 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 1005.26 |
| 12 day DMA | 1007.56 |
| 20 day DMA | 1007.62 |
| 35 day DMA | 1006.66 |
| 50 day DMA | 1004.51 |
| 100 day DMA | 1000.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.95 | 1003.92 | 1004.38 |
| 12 day EMA | 1006.24 | 1005.56 | 1006.03 |
| 20 day EMA | 1006.38 | 1006 | 1006.32 |
| 35 day EMA | 1005.5 | 1005.23 | 1005.36 |
| 50 day EMA | 1004.22 | 1003.98 | 1004.02 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.26 | 1005.25 | 1004.85 |
| 12 day SMA | 1007.56 | 1006.73 | 1007.27 |
| 20 day SMA | 1007.62 | 1007.97 | 1007.87 |
| 35 day SMA | 1006.66 | 1006.63 | 1006.51 |
| 50 day SMA | 1004.51 | 1004.31 | 1004.25 |
| 100 day SMA | 1000.96 | 1000.86 | 1000.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.