Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 995.6 and 1004.4
| Daily Target 1 | 994.13 |
| Daily Target 2 | 997.07 |
| Daily Target 3 | 1002.9333333333 |
| Daily Target 4 | 1005.87 |
| Daily Target 5 | 1011.73 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (0.7%) | 1008.80 | 1000.00 - 1008.80 | 0.2778 times | Tue 21 April 2026 | 993.00 (-0.7%) | 1000.00 | 993.00 - 1009.98 | 0.3125 times | Mon 20 April 2026 | 1000.00 (-1.28%) | 990.00 | 990.00 - 1011.99 | 0.4977 times | Fri 17 April 2026 | 1012.98 (1.29%) | 1000.10 | 997.00 - 1015.00 | 3.8079 times | Thu 16 April 2026 | 1000.10 (0%) | 1000.10 | 1000.10 - 1000.10 | 0.1968 times | Wed 15 April 2026 | 1000.10 (-0.31%) | 1001.00 | 997.00 - 1020.00 | 1.985 times | Mon 13 April 2026 | 1003.17 (0%) | 1003.00 | 1003.00 - 1003.17 | 0.3472 times | Fri 10 April 2026 | 1003.17 (-1.2%) | 1015.35 | 1000.01 - 1015.35 | 0.897 times | Thu 09 April 2026 | 1015.35 (1.44%) | 1025.00 | 1001.10 - 1025.00 | 1.4468 times | Wed 08 April 2026 | 1000.98 (0.1%) | 1002.00 | 997.01 - 1023.98 | 0.2315 times | Tue 07 April 2026 | 1000.00 (-0.17%) | 1001.71 | 1000.00 - 1029.00 | 0.3588 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 995 and 1016.99
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 989.34 |
| Weekly Target 3 | 1000.6633333333 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1022.65 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (-1.28%) | 990.00 | 990.00 - 1011.99 | 0.3072 times | Fri 17 April 2026 | 1012.98 (0.98%) | 1003.00 | 997.00 - 1020.00 | 1.7892 times | Fri 10 April 2026 | 1003.17 (-0.31%) | 997.00 | 986.13 - 1029.00 | 1.2598 times | Thu 02 April 2026 | 1006.25 (3.73%) | 995.00 | 981.03 - 1010.00 | 0.8497 times | Fri 27 March 2026 | 970.06 (0%) | 1000.00 | 956.00 - 1010.00 | 0.7941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 990.52 and 1038.49
| Monthly Target 1 | 955.37 |
| Monthly Target 2 | 977.69 |
| Monthly Target 3 | 1003.3433333333 |
| Monthly Target 4 | 1025.66 |
| Monthly Target 5 | 1051.31 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (1.01%) | 990.00 | 981.03 - 1029.00 | 1.4236 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.5764 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 1001.22 |
| 12 day DMA | 1002.55 |
| 20 day DMA | 994.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.06 | 1000.09 | 1003.64 |
| 12 day EMA | 998.9 | 998.7 | 999.74 |
| 20 day EMA | 994.62 | 994.05 | 994.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.22 | 1001.24 | 1003.27 |
| 12 day SMA | 1002.55 | 1003.07 | 1004.07 |
| 20 day SMA | 994.89 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.