Login or Join
HomepageCcil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 22 940965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil22
Strong Daily Stock price targets for Ccil22 940965 are 955.3 and 964.7
| Daily Target 1 | 947.47 |
| Daily Target 2 | 953.73 |
| Daily Target 3 | 956.86666666667 |
| Daily Target 4 | 963.13 |
| Daily Target 5 | 966.27 |
Daily price and volume Ccil 22
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 960.00 (-1.03%) | 950.60 | 950.60 - 960.00 | 1.0859 times | Wed 22 April 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0126 times | Tue 21 April 2026 | 960.00 (4.23%) | 960.00 | 960.00 - 960.00 | 0.0379 times | Thu 16 April 2026 | 921.00 (-3.05%) | 925.01 | 921.00 - 925.01 | 0.2525 times | Wed 15 April 2026 | 950.00 (3.15%) | 955.00 | 950.00 - 955.00 | 0.202 times | Fri 10 April 2026 | 921.00 (-2.02%) | 930.00 | 921.00 - 930.00 | 0.2525 times | Wed 08 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1136 times | Tue 07 April 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 6.1995 times | Mon 06 April 2026 | 950.00 (0%) | 940.00 | 940.00 - 950.00 | 1.7803 times | Thu 02 April 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.0631 times | Wed 01 April 2026 | 945.00 (0.64%) | 945.00 | 929.00 - 945.00 | 0.6439 times |
Weekly price and charts Ccil22
Strong weekly Stock price targets for Ccil22 940965 are 950.3 and 969.7
| Weekly Target 1 | 940.8 |
| Weekly Target 2 | 950.4 |
| Weekly Target 3 | 960.2 |
| Weekly Target 4 | 969.8 |
| Weekly Target 5 | 979.6 |
Weekly price and volumes for Ccil 22
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 960.00 (4.23%) | 960.00 | 950.60 - 970.00 | 0.4031 times | Thu 16 April 2026 | 921.00 (0%) | 955.00 | 921.00 - 955.00 | 0.1613 times | Fri 10 April 2026 | 921.00 (-3.05%) | 940.00 | 921.00 - 950.00 | 2.9608 times | Thu 02 April 2026 | 950.00 (0%) | 939.00 | 929.00 - 950.00 | 0.4748 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil22
Strong monthly Stock price targets for Ccil22 940965 are 940.5 and 989.5
| Monthly Target 1 | 901.33 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes Ccil 22
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 960.00 (2.24%) | 945.00 | 921.00 - 970.00 | 1.888 times | Mon 30 March 2026 | 939.00 (0%) | 939.00 | 939.00 - 939.00 | 0.112 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil22
Please login to view indicator analysis. or View indicator analysis of Ccil22 940965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 22 940965
DMA (daily moving average) of Ccil 22 940965
| DMA period | DMA value |
| 5 day DMA | 952.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 22 940965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.53 | 951.79 | 942.68 |
| 12 day EMA | 945.5 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 22 940965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.2 | 944.4 | 938.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.