Login or Join
HomepageEfsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940971 are 977.25 and 977.25
| Daily Target 1 | 977.25 |
| Daily Target 2 | 977.25 |
| Daily Target 3 | 977.25 |
| Daily Target 4 | 977.25 |
| Daily Target 5 | 977.25 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 977.25 (0.11%) | 977.25 | 977.25 - 977.25 | 0.2679 times | Mon 18 May 2026 | 976.20 (-0.39%) | 976.20 | 976.20 - 976.20 | 0.4464 times | Thu 14 May 2026 | 979.99 (0.49%) | 979.99 | 979.99 - 979.99 | 0.8929 times | Wed 13 May 2026 | 975.20 (-0.49%) | 975.20 | 975.20 - 975.20 | 1.1161 times | Mon 11 May 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.2232 times | Thu 07 May 2026 | 971.00 (-1.12%) | 970.20 | 970.20 - 972.00 | 1.5625 times | Wed 06 May 2026 | 982.00 (0.31%) | 981.00 | 981.00 - 982.00 | 0.2679 times | Wed 29 April 2026 | 979.00 (0.39%) | 979.00 | 979.00 - 979.00 | 0.3125 times | Mon 27 April 2026 | 975.20 (1.97%) | 975.20 | 975.20 - 975.20 | 3.7946 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 1.1161 times | Fri 17 April 2026 | 976.80 (1.22%) | 956.00 | 955.20 - 976.80 | 18.9286 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940971 are 976.73 and 977.78
| Weekly Target 1 | 975.85 |
| Weekly Target 2 | 976.55 |
| Weekly Target 3 | 976.9 |
| Weekly Target 4 | 977.6 |
| Weekly Target 5 | 977.95 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 977.25 (-0.28%) | 976.20 | 976.20 - 977.25 | 0.0639 times | Thu 14 May 2026 | 979.99 (0.93%) | 980.00 | 975.20 - 980.00 | 0.1998 times | Thu 07 May 2026 | 971.00 (-0.82%) | 981.00 | 970.20 - 982.00 | 0.1638 times | Wed 29 April 2026 | 979.00 (2.37%) | 975.20 | 975.20 - 979.00 | 0.3676 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 0.0999 times | Fri 17 April 2026 | 976.80 (3.89%) | 971.80 | 955.20 - 976.80 | 3.0565 times | Thu 02 April 2026 | 940.20 (0%) | 955.00 | 925.00 - 960.00 | 3.0485 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940971 are 967.83 and 979.63
| Monthly Target 1 | 964.68 |
| Monthly Target 2 | 970.97 |
| Monthly Target 3 | 976.48333333333 |
| Monthly Target 4 | 982.77 |
| Monthly Target 5 | 988.28 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 977.25 (-0.18%) | 981.00 | 970.20 - 982.00 | 0.1732 times | Wed 29 April 2026 | 979.00 (5.36%) | 930.00 | 926.00 - 979.00 | 2.6389 times | Mon 30 March 2026 | 929.22 (0%) | 960.00 | 925.00 - 962.00 | 0.1878 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940971
DMA (daily moving average) of Efsl 8 940971
| DMA period | DMA value |
| 5 day DMA | 977.73 |
| 12 day DMA | 974.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.92 | 976.76 | 977.04 |
| 12 day EMA | 972.46 | 971.59 | 970.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.73 | 976.48 | 977.64 |
| 12 day SMA | 974.5 | 974.05 | 973.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.