Efsl8 940975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940975 are 979.75 and 989.25

Daily Target 1971.83
Daily Target 2978.17
Daily Target 3981.33333333333
Daily Target 4987.67
Daily Target 5990.83

Daily price and volume Efsl 8

Date Closing Open Range Volume
Thu 12 November 2026 984.50 (-1.06%) 975.01 975.00 - 984.50 1.1316 times
Fri 16 October 2026 995.00 (0%) 995.00 995.00 - 995.00 1.3158 times
Tue 06 October 2026 995.00 (1.01%) 995.00 995.00 - 995.00 0.4737 times
Thu 24 September 2026 985.01 (0%) 985.01 985.01 - 985.01 0.2632 times
Mon 21 September 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1053 times
Thu 17 September 2026 985.00 (0.61%) 985.00 985.00 - 985.00 2.1842 times
Fri 04 September 2026 979.00 (0%) 979.00 979.00 - 979.00 0.2632 times
Fri 28 August 2026 979.00 (0%) 979.00 979.00 - 979.00 1.3158 times
Thu 27 August 2026 979.00 (0%) 979.00 979.00 - 979.00 0.3158 times
Mon 24 August 2026 979.00 (-0%) 979.00 979.00 - 979.00 2.6316 times
Tue 18 August 2026 979.02 (-2%) 979.02 979.02 - 979.02 0.5263 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940975 are 979.75 and 989.25

Weekly Target 1971.83
Weekly Target 2978.17
Weekly Target 3981.33333333333
Weekly Target 4987.67
Weekly Target 5990.83

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Thu 12 November 2026 984.50 (-1.06%) 975.01 975.00 - 984.50 0.2235 times
Fri 16 October 2026 995.00 (1.01%) 995.00 995.00 - 995.00 0.3534 times
Thu 24 September 2026 985.01 (0%) 985.00 985.00 - 985.01 0.0728 times
Thu 17 September 2026 985.00 (0.61%) 985.00 985.00 - 985.00 0.4314 times
Fri 04 September 2026 979.00 (0%) 979.00 979.00 - 979.00 0.052 times
Fri 28 August 2026 979.00 (-0%) 979.00 979.00 - 979.00 0.842 times
Tue 18 August 2026 979.02 (-2.54%) 1001.00 979.02 - 1001.00 0.2391 times
Thu 06 August 2026 1004.50 (2.5%) 980.00 980.00 - 1004.50 5.8264 times
Fri 31 July 2026 980.00 (-2%) 969.98 969.98 - 990.99 1.6424 times
Fri 17 July 2026 999.98 (2.2%) 978.01 978.00 - 999.98 0.317 times
Wed 01 July 2026 978.41 (-1.17%) 952.00 952.00 - 998.00 1.5073 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940975 are 979.75 and 989.25

Monthly Target 1971.83
Monthly Target 2978.17
Monthly Target 3981.33333333333
Monthly Target 4987.67
Monthly Target 5990.83

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Thu 12 November 2026 984.50 (-1.06%) 975.01 975.00 - 984.50 0.1178 times
Fri 16 October 2026 995.00 (1.01%) 995.00 995.00 - 995.00 0.1863 times
Thu 24 September 2026 985.01 (0.61%) 979.00 979.00 - 985.01 0.2932 times
Fri 28 August 2026 979.00 (-0.1%) 980.00 979.00 - 1004.50 3.6411 times
Fri 31 July 2026 980.00 (0.51%) 975.00 969.98 - 999.98 1.4082 times
Tue 30 June 2026 975.00 (-1.96%) 994.50 951.00 - 994.50 1.0658 times
Fri 29 May 2026 994.50 (-0.35%) 1000.00 954.30 - 1000.00 0.6055 times
Thu 30 April 2026 998.00 (3.85%) 997.00 997.00 - 998.00 1.4082 times
Fri 27 March 2026 961.00 (0%) 961.00 961.00 - 961.00 0.274 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940975

DMA (daily moving average) of Efsl 8 940975

DMA period DMA value
5 day DMA 988.9
12 day DMA 985.29
20 day DMA 985.3
35 day DMA 984.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940975

EMA period EMA current EMA prev EMA prev2
5 day EMA988.17990.01987.51
12 day EMA986.44986.79985.3
20 day EMA985.78985.92984.97
35 day EMA985.35985.4984.84
50 day EMA000

SMA (simple moving average) of Efsl 8 940975

SMA period SMA current SMA prev SMA prev2
5 day SMA988.9989985.8
12 day SMA985.29986.96985.71
20 day SMA985.3984.99983.99
35 day SMA984.62985985.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme