Login or Join
HomepageEfsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940981 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.9296 times | Wed 11 November 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4786 times | Mon 09 November 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.2425 times | Wed 21 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.3369 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1335 times | Fri 16 October 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0046 times | Tue 13 October 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.092 times | Tue 06 October 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.00 | 0.046 times | Tue 29 September 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.046 times | Mon 21 September 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.6903 times | Wed 16 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4602 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940981 are 981 and 983
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 982.00 (-1.8%) | 980.00 | 980.00 - 982.00 | 1.6604 times | Wed 21 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.053 times | Fri 16 October 2026 | 1000.00 (2.56%) | 980.00 | 980.00 - 1000.00 | 0.0605 times | Tue 06 October 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.00 | 0.0288 times | Tue 29 September 2026 | 975.10 (-2%) | 994.00 | 975.10 - 995.00 | 0.4612 times | Wed 16 September 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.4324 times | Fri 11 September 2026 | 997.00 (0%) | 995.00 | 941.00 - 997.00 | 2.4705 times | Wed 02 September 2026 | 997.00 (1.91%) | 975.00 | 956.00 - 997.00 | 0.2969 times | Fri 28 August 2026 | 978.36 (-0.98%) | 988.00 | 951.00 - 988.00 | 0.392 times | Fri 21 August 2026 | 988.00 (1.33%) | 975.00 | 975.00 - 988.00 | 0.1441 times | Fri 07 August 2026 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 0.3863 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940981 are 981 and 983
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 982.00 (-1.8%) | 980.00 | 980.00 - 982.00 | 0.4167 times | Wed 21 October 2026 | 1000.00 (2.55%) | 975.00 | 975.00 - 1000.00 | 1.0395 times | Tue 29 September 2026 | 975.10 (0.18%) | 997.00 | 941.00 - 997.00 | 0.8463 times | Mon 31 August 2026 | 973.33 (-2.67%) | 1000.00 | 951.00 - 1000.00 | 0.3038 times | Fri 31 July 2026 | 1000.00 (2.88%) | 975.00 | 965.00 - 1000.00 | 2.2388 times | Tue 30 June 2026 | 972.00 (-0.05%) | 980.00 | 940.00 - 990.00 | 3.3115 times | Fri 29 May 2026 | 972.50 (0.26%) | 975.00 | 956.00 - 1009.98 | 0.2676 times | Thu 30 April 2026 | 970.00 (-1.02%) | 977.50 | 952.00 - 1001.00 | 0.5035 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0723 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940981
DMA (daily moving average) of Efsl 18 940981
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 988.09 |
| 20 day DMA | 986.04 |
| 35 day DMA | 987.18 |
| 50 day DMA | 982.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.99 | 986.49 | 989.74 |
| 12 day EMA | 986.59 | 987.43 | 988.78 |
| 20 day EMA | 986.39 | 986.85 | 987.57 |
| 35 day EMA | 984.37 | 984.51 | 984.78 |
| 50 day EMA | 982.66 | 982.69 | 982.8 |
SMA (simple moving average) of Efsl 18 940981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 992 | 992 |
| 12 day SMA | 988.09 | 989.34 | 989.76 |
| 20 day SMA | 986.04 | 986.34 | 986.74 |
| 35 day SMA | 987.18 | 987.41 | 987.7 |
| 50 day SMA | 982.98 | 982.62 | 982.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.